Shyam Telecom (India) Price History

SHYAMTEL   15.02  0.78  4.94%   
Below is the normalized historical share price chart for Shyam Telecom Limited extending back to May 10, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shyam Telecom stands at 15.02, as last reported on the 22nd of July, with the highest price reaching 15.80 and the lowest price hitting 15.02 during the day.
200 Day MA
17.1606
50 Day MA
14.58
Beta
(0.52)
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shyam Stock, it is important to understand the factors that can impact its price. Shyam Telecom appears to be somewhat reliable, given 3 months investment horizon. Shyam Telecom Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0574, which indicates the firm had a 0.0574 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shyam Telecom Limited, which you can use to evaluate the volatility of the company. Please review Shyam Telecom's Semi Deviation of 2.9, risk adjusted performance of 0.0802, and Coefficient Of Variation of 1278.39 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Common Stock is expected to grow to about 106.1 M, whereas Total Stockholder Equity is projected to grow to (266.2 M). . Shyam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0574

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSHYAMTEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.56
  actual daily
31
69% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Shyam Telecom is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shyam Telecom by adding it to a well-diversified portfolio.
Book Value
(25.91)
Enterprise Value
176.7 M
Enterprise Value Ebitda
(1.49)
Price Sales
128.0677
Shares Float
3.7 M

Shyam Telecom Stock Price History Chart

There are several ways to analyze Shyam Stock price data. The simplest method is using a basic Shyam candlestick price chart, which shows Shyam Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 19, 202519.01
Lowest PriceMay 12, 202511.56

Shyam Telecom July 22, 2025 Stock Price Synopsis

Various analyses of Shyam Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shyam Stock. It can be used to describe the percentage change in the price of Shyam Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shyam Stock.
Shyam Telecom Price Daily Balance Of Power(1.00)
Shyam Telecom Price Action Indicator(0.78)
Shyam Telecom Price Rate Of Daily Change 0.95 
Shyam Telecom Accumulation Distribution 38.51 
Shyam Telecom Market Facilitation Index 0 

Shyam Telecom July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shyam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shyam Telecom intraday prices and daily technical indicators to check the level of noise trading in Shyam Stock and then apply it to test your longer-term investment strategies against Shyam.

Shyam Stock Price History Data

The price series of Shyam Telecom for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 7.45 with a coefficient of variation of 11.83. The price distribution for the period has arithmetic mean of 14.22. The median price for the last 90 days is 13.53. The company completed stock split (35:100) on 25th of July 2006.
OpenHighLowCloseVolume
07/21/2025
 15.80  15.80  15.02  15.02  780.00 
07/18/2025
 15.50  15.90  15.16  15.80  5,995 
07/17/2025
 15.80  15.80  15.32  15.66  2,381 
07/16/2025
 15.58  16.38  15.41  15.80  1,882 
07/15/2025
 15.43  15.80  14.80  15.65  4,991 
07/14/2025
 14.90  15.15  14.50  15.06  3,238 
07/11/2025 14.90  14.90  14.55  14.90  1,805 
07/10/2025
 14.15  15.35  14.15  14.90  17,055 
07/09/2025
 15.25  15.25  14.20  14.70  2,856 
07/08/2025
 15.30  15.49  14.70  14.89  11,586 
07/07/2025
 15.25  15.80  15.25  15.30  2,868 
07/04/2025
 16.15  16.15  15.10  15.25  2,353 
07/03/2025
 15.00  15.89  15.00  15.51  1,533 
07/02/2025
 16.00  16.10  15.11  15.79  12,130 
07/01/2025
 15.94  16.49  15.20  15.76  7,030 
06/30/2025 15.60  17.00  15.52  15.94  27,219 
06/27/2025
 16.80  16.80  16.15  16.34  17,544 
06/26/2025
 14.90  16.23  14.90  16.23  16,875 
06/25/2025
 15.61  16.50  15.46  15.46  29,996 
06/24/2025
 16.28  16.80  16.28  16.28  23,613 
06/23/2025
 17.14  17.14  17.14  17.14  15,483 
06/20/2025 19.74  19.74  18.05  18.05  61,298 
06/19/2025
 19.01  19.01  18.47  19.01  44,892 
06/18/2025
 18.11  18.11  18.11  18.11  6,598 
06/17/2025
 17.25  17.25  17.25  17.25  6,285 
06/16/2025
 16.43  16.43  16.43  16.43  26,563 
06/13/2025
 12.65  14.94  12.65  14.94  78,564 
06/12/2025
 13.26  13.68  13.25  13.59  516.00 
06/11/2025
 13.84  13.84  13.00  13.25  8,840 
06/10/2025
 13.70  14.35  13.06  13.53  30,516 
06/09/2025
 14.75  14.75  12.70  13.05  46,045 
06/06/2025
 13.84  13.84  12.52  13.46  4,366 
06/05/2025
 13.49  13.60  12.90  13.44  8,954 
06/04/2025
 13.99  13.99  12.86  13.26  2,122 
06/03/2025
 12.98  13.60  12.37  13.45  7,015 
06/02/2025
 12.68  13.33  12.68  12.98  2,841 
05/30/2025
 13.14  13.40  12.67  13.33  6,922 
05/29/2025
 13.16  13.40  12.52  13.24  7,224 
05/28/2025
 13.14  13.25  13.14  13.16  22,926 
05/27/2025 13.45  14.00  13.45  13.84  2,962 
05/26/2025
 13.44  13.80  13.27  13.45  1,480 
05/23/2025
 13.34  13.94  13.01  13.44  8,210 
05/22/2025
 13.41  13.80  13.15  13.68  2,920 
05/21/2025
 13.24  13.24  12.61  13.15  7,471 
05/20/2025
 12.13  12.69  12.13  12.61  6,489 
05/19/2025
 12.91  13.26  11.99  12.13  15,300 
05/16/2025
 12.30  12.91  11.82  12.63  2,539 
05/15/2025
 12.40  12.80  12.10  12.30  3,131 
05/14/2025
 11.62  12.49  11.62  12.40  4,192 
05/13/2025
 11.56  12.10  11.56  11.92  3,985 
05/12/2025 11.82  12.16  11.54  11.56  4,139 
05/09/2025
 12.10  12.39  11.49  11.59  1,065 
05/08/2025
 12.50  12.50  12.10  12.10  1,272 
05/07/2025
 12.75  12.94  12.36  12.50  5,775 
05/06/2025
 13.44  13.45  13.02  13.02  483.00 
05/05/2025
 13.00  13.80  12.68  13.45  3,986 
05/02/2025
 12.77  13.00  12.77  12.77  268.00 
04/30/2025
 13.30  13.80  13.15  13.15  664.00 
04/29/2025 12.36  13.40  12.36  13.20  7,772 
04/28/2025
 12.20  13.40  12.20  12.81  5,419 
04/25/2025
 13.30  13.30  12.85  12.85  9,607 

About Shyam Telecom Stock history

Shyam Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shyam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shyam Telecom Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shyam Telecom stock prices may prove useful in developing a viable investing in Shyam Telecom
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.2 MM
Net Loss-35.9 M-37.7 M

Shyam Telecom Stock Technical Analysis

Shyam Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shyam Telecom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shyam Telecom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Shyam Telecom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shyam Telecom's price direction in advance. Along with the technical and fundamental analysis of Shyam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shyam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shyam Stock analysis

When running Shyam Telecom's price analysis, check to measure Shyam Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shyam Telecom is operating at the current time. Most of Shyam Telecom's value examination focuses on studying past and present price action to predict the probability of Shyam Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shyam Telecom's price. Additionally, you may evaluate how the addition of Shyam Telecom to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing