Shyft Group Price History
| SHYFDelisted Stock | USD 12.54 0.00 0.00% |
If you're considering investing in Shyft Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shyft stands at 12.54, as last reported on the 23rd of July, with the highest price reaching 12.54 and the lowest price hitting 12.54 during the day. Shyft appears to be somewhat reliable, given 3 months investment horizon. Shyft Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the firm had a 0.26 % return per unit of risk over the last 3 months. By inspecting Shyft's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please review Shyft's Semi Deviation of 3.13, risk adjusted performance of 0.1245, and Coefficient Of Variation of 774.96 to confirm if our risk estimates are consistent with your expectations.
Shyft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shyft |
Sharpe Ratio = 0.2636
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SHYF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.69 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Shyft is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shyft by adding it to a well-diversified portfolio.
Shyft Stock Price History Chart
There are several ways to analyze Shyft Stock price data. The simplest method is using a basic Shyft candlestick price chart, which shows Shyft price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Shyft Stock Price History Data
The price series of Shyft for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 5.55 with a coefficient of variation of 17.59. The price distribution for the period has arithmetic mean of 9.75. The median price for the last 90 days is 9.63. The company completed stock split (3:2) on 29th of June 2007. Shyft Group had dividends distributed to its stock-holders on 2025-05-16.| Open | High | Low | Close | Volume | ||
07/23/2025 | 12.54 | 12.54 | 12.54 | 12.54 | ||
| 07/01/2025 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
06/30/2025 | 12.75 | 12.77 | 12.49 | 12.55 | 159,843 | |
| 06/27/2025 | 12.70 | 13.00 | 12.49 | 12.64 | 247,793 | |
06/26/2025 | 12.36 | 12.66 | 12.29 | 12.63 | 153,117 | |
| 06/25/2025 | 12.19 | 12.36 | 12.04 | 12.28 | 182,084 | |
06/24/2025 | 12.01 | 12.32 | 11.95 | 12.19 | 93,714 | |
06/23/2025 | 11.78 | 11.96 | 11.49 | 11.94 | 116,583 | |
06/20/2025 | 12.34 | 12.34 | 11.80 | 11.81 | 312,904 | |
06/18/2025 | 12.09 | 12.94 | 12.09 | 12.17 | 271,676 | |
| 06/17/2025 | 11.82 | 12.18 | 11.80 | 12.09 | 223,166 | |
06/16/2025 | 12.07 | 12.10 | 11.87 | 12.00 | 131,992 | |
06/13/2025 | 11.80 | 12.13 | 11.63 | 11.87 | 161,789 | |
06/12/2025 | 12.15 | 12.37 | 11.86 | 12.16 | 224,345 | |
06/11/2025 | 12.26 | 12.46 | 12.15 | 12.33 | 241,506 | |
06/10/2025 | 11.79 | 12.16 | 11.53 | 12.15 | 278,297 | |
06/09/2025 | 11.50 | 11.91 | 11.47 | 11.81 | 228,168 | |
06/06/2025 | 11.28 | 11.53 | 11.14 | 11.29 | 218,306 | |
06/05/2025 | 11.11 | 11.19 | 10.86 | 10.97 | 184,113 | |
06/04/2025 | 10.89 | 11.14 | 10.81 | 11.10 | 217,572 | |
06/03/2025 | 10.38 | 10.90 | 10.38 | 10.88 | 216,009 | |
| 06/02/2025 | 10.48 | 10.51 | 10.36 | 10.40 | 281,380 | |
05/30/2025 | 10.24 | 10.57 | 10.07 | 10.49 | 250,359 | |
05/29/2025 | 10.54 | 10.54 | 10.26 | 10.35 | 236,855 | |
05/28/2025 | 10.44 | 10.73 | 10.40 | 10.44 | 378,363 | |
05/27/2025 | 10.29 | 10.62 | 10.16 | 10.44 | 645,027 | |
05/23/2025 | 9.66 | 9.90 | 9.42 | 9.81 | 341,832 | |
05/22/2025 | 9.58 | 9.70 | 9.33 | 9.66 | 202,626 | |
05/21/2025 | 9.56 | 9.68 | 9.02 | 9.37 | 219,232 | |
05/20/2025 | 9.70 | 9.94 | 9.59 | 9.77 | 166,270 | |
05/19/2025 | 9.45 | 9.77 | 9.28 | 9.73 | 139,625 | |
05/16/2025 | 9.61 | 9.88 | 9.59 | 9.75 | 196,163 | |
| 05/15/2025 | 9.54 | 9.71 | 9.43 | 9.60 | 232,127 | |
05/14/2025 | 10.07 | 10.07 | 9.60 | 9.63 | 259,057 | |
05/13/2025 | 9.79 | 10.12 | 9.72 | 10.07 | 308,771 | |
05/12/2025 | 9.95 | 10.13 | 9.42 | 9.79 | 386,796 | |
05/09/2025 | 9.05 | 9.38 | 9.05 | 9.32 | 146,145 | |
05/08/2025 | 8.83 | 9.36 | 8.83 | 9.07 | 270,555 | |
| 05/07/2025 | 8.96 | 9.07 | 8.65 | 8.69 | 178,531 | |
05/06/2025 | 8.73 | 9.10 | 8.62 | 8.85 | 290,533 | |
05/05/2025 | 8.97 | 9.25 | 8.88 | 9.02 | 239,819 | |
05/02/2025 | 8.77 | 9.17 | 8.76 | 9.11 | 214,477 | |
05/01/2025 | 8.43 | 8.80 | 8.32 | 8.69 | 196,055 | |
04/30/2025 | 8.30 | 8.47 | 7.99 | 8.42 | 221,868 | |
04/29/2025 | 8.44 | 8.69 | 8.30 | 8.53 | 223,981 | |
04/28/2025 | 8.55 | 8.71 | 8.24 | 8.44 | 300,605 | |
04/25/2025 | 8.93 | 9.00 | 8.31 | 8.56 | 503,191 | |
04/24/2025 | 8.96 | 9.28 | 8.04 | 9.16 | 907,850 | |
04/23/2025 | 7.45 | 7.87 | 7.25 | 7.26 | 239,552 | |
04/22/2025 | 7.41 | 7.43 | 6.78 | 7.17 | 250,535 | |
04/21/2025 | 7.21 | 7.29 | 6.86 | 7.09 | 311,166 | |
04/17/2025 | 7.31 | 7.51 | 7.24 | 7.35 | 248,254 | |
04/16/2025 | 7.46 | 7.95 | 7.01 | 7.31 | 275,286 | |
04/15/2025 | 7.91 | 7.91 | 7.35 | 7.49 | 327,273 | |
04/14/2025 | 8.12 | 8.25 | 7.49 | 7.69 | 211,367 | |
04/11/2025 | 7.90 | 8.11 | 7.66 | 7.93 | 176,673 | |
04/10/2025 | 8.43 | 8.43 | 7.84 | 8.01 | 300,997 | |
04/09/2025 | 7.40 | 9.15 | 7.40 | 8.77 | 722,352 | |
04/08/2025 | 8.41 | 8.47 | 7.47 | 7.62 | 657,007 | |
04/07/2025 | 7.56 | 8.54 | 7.53 | 8.12 | 498,569 | |
04/04/2025 | 7.26 | 8.05 | 7.10 | 8.02 | 507,603 |
About Shyft Stock history
Shyft investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shyft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shyft Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shyft stock prices may prove useful in developing a viable investing in Shyft
The Shyft Group, Inc. manufactures and assembles specialty vehicles for the commercial vehicle and recreational vehicle industries in the United States and internationally. The Shyft Group, Inc. was incorporated in 1975 and is headquartered in Novi, Michigan. Shyft operates under Farm Heavy Construction Machinery classification in the United States and is traded on NASDAQ Exchange. It employs 3306 people.
Shyft Stock Technical Analysis
Shyft technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Shyft Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shyft's price direction in advance. Along with the technical and fundamental analysis of Shyft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shyft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1245 | |||
| Jensen Alpha | 0.5618 | |||
| Total Risk Alpha | (0.28) | |||
| Sortino Ratio | 0.1252 | |||
| Treynor Ratio | 2.27 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Other Consideration for investing in Shyft Stock
If you are still planning to invest in Shyft Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Shyft's history and understand the potential risks before investing.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |