Sentinel Mon Stock Fund Price History

SICWX Fund  USD 77.17  0.34  0.44%   
If you're considering investing in Sentinel Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sentinel Common stands at 77.17, as last reported on the 24th of July, with the highest price reaching 77.17 and the lowest price hitting 77.17 during the day. Sentinel Common appears to be very steady, given 3 months investment horizon. Sentinel Mon Stock owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the fund had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sentinel Mon Stock, which you can use to evaluate the volatility of the fund. Please review Sentinel Common's Downside Deviation of 0.6267, risk adjusted performance of 0.295, and Standard Deviation of 0.7803 to confirm if our risk estimates are consistent with your expectations.
  
Sentinel Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3244

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSICWX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Sentinel Common is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sentinel Common by adding it to a well-diversified portfolio.

Sentinel Common Mutual Fund Price History Chart

There are several ways to analyze Sentinel Mon Stock Fund price data. The simplest method is using a basic Sentinel candlestick price chart, which shows Sentinel Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202577.17
Lowest PriceApril 25, 202566.19

Sentinel Common July 24, 2025 Mutual Fund Price Synopsis

Various analyses of Sentinel Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sentinel Mutual Fund. It can be used to describe the percentage change in the price of Sentinel Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sentinel Mutual Fund.
Sentinel Common Price Rate Of Daily Change 1.00 
Sentinel Common Price Action Indicator 0.17 

Sentinel Common July 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sentinel Mon Stock Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sentinel Common intraday prices and daily technical indicators to check the level of noise trading in Sentinel Mon Stock Fund and then apply it to test your longer-term investment strategies against Sentinel.

Sentinel Mutual Fund Price History Data

The price series of Sentinel Common for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 11.35 with a coefficient of variation of 4.64. The price distribution for the period has arithmetic mean of 72.22. The median price for the last 90 days is 72.6. The company had dividends distributed to its stock-holders on 12/27/2019.
OpenHighLowCloseVolume
07/23/2025
 77.17  77.17  77.17  77.17  1.00 
07/22/2025
 76.83  76.83  76.83  76.83  1.00 
07/21/2025
 77.03  77.03  77.03  77.03  1.00 
07/18/2025
 76.82  76.82  76.82  76.82  1.00 
07/17/2025
 76.86  76.86  76.86  76.86  1.00 
07/16/2025
 76.39  76.39  76.39  76.39  1.00 
07/15/2025
 76.27  76.27  76.27  76.27  1.00 
07/14/2025
 76.44  76.44  76.44  76.44  1.00 
07/11/2025
 76.34  76.34  76.34  76.34  1.00 
07/10/2025
 76.62  76.62  76.62  76.62  1.00 
07/09/2025
 76.53  76.53  76.53  76.53  1.00 
07/08/2025
 75.98  75.98  75.98  75.98  1.00 
07/07/2025
 76.02  76.02  76.02  76.02  1.00 
07/03/2025
 76.49  76.49  76.49  76.49  1.00 
07/02/2025
 75.79  75.79  75.79  75.79  1.00 
07/01/2025
 75.42  75.42  75.42  75.42  1.00 
06/30/2025
 75.34  75.34  75.34  75.34  1.00 
06/27/2025
 75.04  75.04  75.04  75.04  1.00 
06/26/2025
 74.50  74.50  74.50  74.50  1.00 
06/25/2025
 73.74  73.74  73.74  73.74  1.00 
06/24/2025
 73.74  73.74  73.74  73.74  1.00 
06/23/2025
 72.82  72.82  72.82  72.82  1.00 
06/20/2025
 72.37  72.37  72.37  72.37  1.00 
06/18/2025
 72.73  72.73  72.73  72.73  1.00 
06/17/2025
 72.88  72.88  72.88  72.88  1.00 
06/16/2025
 73.41  73.41  73.41  73.41  1.00 
06/13/2025
 72.65  72.65  72.65  72.65  1.00 
06/12/2025
 73.43  73.43  73.43  73.43  1.00 
06/11/2025
 73.00  73.00  73.00  73.00  1.00 
06/10/2025
 73.22  73.22  73.22  73.22  1.00 
06/09/2025
 72.85  72.85  72.85  72.85  1.00 
06/06/2025
 72.60  72.60  72.60  72.60  1.00 
06/05/2025
 71.61  71.61  71.61  71.61  1.00 
06/04/2025
 71.59  71.59  71.59  71.59  1.00 
06/03/2025
 71.37  71.37  71.37  71.37  1.00 
06/02/2025
 71.05  71.05  71.05  71.05  1.00 
05/30/2025
 70.75  70.75  70.75  70.75  1.00 
05/29/2025
 70.71  70.71  70.71  70.71  1.00 
05/28/2025
 70.51  70.51  70.51  70.51  1.00 
05/27/2025
 70.79  70.79  70.79  70.79  1.00 
05/23/2025
 69.39  69.39  69.39  69.39  1.00 
05/22/2025
 70.14  70.14  70.14  70.14  1.00 
05/21/2025
 70.13  70.13  70.13  70.13  1.00 
05/20/2025
 71.16  71.16  71.16  71.16  1.00 
05/19/2025
 71.44  71.44  71.44  71.44  1.00 
05/16/2025
 71.35  71.35  71.35  71.35  1.00 
05/15/2025
 71.04  71.04  71.04  71.04  1.00 
05/14/2025
 71.08  71.08  71.08  71.08  1.00 
05/13/2025
 70.93  70.93  70.93  70.93  1.00 
05/12/2025
 70.50  70.50  70.50  70.50  1.00 
05/09/2025
 67.89  67.89  67.89  67.89  1.00 
05/08/2025
 67.88  67.88  67.88  67.88  1.00 
05/07/2025
 67.43  67.43  67.43  67.43  1.00 
05/06/2025
 67.32  67.32  67.32  67.32  1.00 
05/05/2025
 67.77  67.77  67.77  67.77  1.00 
05/02/2025
 68.21  68.21  68.21  68.21  1.00 
05/01/2025
 67.18  67.18  67.18  67.18  1.00 
04/30/2025
 66.50  66.50  66.50  66.50  1.00 
04/29/2025
 66.52  66.52  66.52  66.52  1.00 
04/28/2025
 66.19  66.19  66.19  66.19  1.00 
04/25/2025
 66.19  66.19  66.19  66.19  1.00 

About Sentinel Common Mutual Fund history

Sentinel Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sentinel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sentinel Mon Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sentinel Common stock prices may prove useful in developing a viable investing in Sentinel Common

Sentinel Common Mutual Fund Technical Analysis

Sentinel Common technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sentinel Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sentinel Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Sentinel Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sentinel Common's price direction in advance. Along with the technical and fundamental analysis of Sentinel Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sentinel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sentinel Mutual Fund

Sentinel Common financial ratios help investors to determine whether Sentinel Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sentinel with respect to the benefits of owning Sentinel Common security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance