Signal Advance Stock Price History

SIGL Stock  USD 0.19  0.02  11.76%   
If you're considering investing in Signal Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Signal Advance stands at 0.19, as last reported on the 21st of July, with the highest price reaching 0.19 and the lowest price hitting 0.19 during the day. Signal Advance is out of control given 3 months investment horizon. Signal Advance owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0694, which indicates the firm had a 0.0694 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.16% are justified by taking the suggested risk. Use Signal Advance Risk Adjusted Performance of 0.061, coefficient of variation of 1810.62, and Semi Deviation of 13.12 to evaluate company specific risk that cannot be diversified away.
  
Signal Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0694

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSIGL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.78
  actual daily
96
96% of assets are less volatile

Expected Return

 1.16
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Signal Advance is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Signal Advance by adding it to a well-diversified portfolio.

Signal Advance Pink Sheet Price History Chart

There are several ways to analyze Signal Stock price data. The simplest method is using a basic Signal candlestick price chart, which shows Signal Advance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20250.25
Lowest PriceMay 19, 20250.12

Signal Advance July 21, 2025 Pink Sheet Price Synopsis

Various analyses of Signal Advance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Signal Pink Sheet. It can be used to describe the percentage change in the price of Signal Advance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Signal Pink Sheet.
Signal Advance Price Rate Of Daily Change 1.12 
Signal Advance Price Action Indicator 0.01 

Signal Advance July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Signal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Signal Advance intraday prices and daily technical indicators to check the level of noise trading in Signal Stock and then apply it to test your longer-term investment strategies against Signal.

Signal Pink Sheet Price History Data

The price series of Signal Advance for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.13 with a coefficient of variation of 14.76. The price distribution for the period has arithmetic mean of 0.19. The median price for the last 90 days is 0.19. The company completed stock split (1:4) on 1st of September 2011.
OpenHighLowCloseVolume
07/21/2025
 0.19  0.19  0.19  0.19 
07/18/2025
 0.19  0.19  0.19  0.19  200.00 
07/17/2025
 0.17  0.17  0.17  0.17  5,000 
07/16/2025
 0.19  0.19  0.19  0.19  4,700 
07/15/2025
 0.16  0.18  0.16  0.18  366.00 
07/14/2025
 0.16  0.16  0.16  0.16  121.00 
07/11/2025
 0.17  0.19  0.16  0.17  16,600 
07/10/2025
 0.19  0.19  0.19  0.19  5,000 
07/09/2025
 0.16  0.20  0.16  0.20  1,900 
07/08/2025
 0.17  0.18  0.17  0.18  835.00 
07/07/2025
 0.20  0.20  0.16  0.16  9,645 
07/03/2025
 0.17  0.20  0.17  0.20  1,348 
07/02/2025
 0.16  0.16  0.16  0.16  3,350 
07/01/2025
 0.17  0.20  0.16  0.17  28,600 
06/30/2025
 0.16  0.18  0.16  0.16  4,700 
06/27/2025
 0.16  0.16  0.16  0.16  7,040 
06/26/2025
 0.17  0.18  0.17  0.18  492.00 
06/25/2025
 0.17  0.19  0.16  0.19  11,204 
06/24/2025
 0.19  0.19  0.17  0.17  15,000 
06/23/2025
 0.20  0.20  0.19  0.19  5,000 
06/20/2025
 0.19  0.19  0.19  0.19  787.00 
06/18/2025
 0.20  0.20  0.19  0.19  1,195 
06/17/2025
 0.17  0.20  0.17  0.20  3,300 
06/16/2025
 0.20  0.20  0.16  0.17  7,800 
06/13/2025
 0.20  0.20  0.19  0.19  1,100 
06/12/2025
 0.19  0.19  0.17  0.17  1,510 
06/11/2025
 0.20  0.20  0.20  0.20  7,000 
06/10/2025
 0.19  0.19  0.19  0.19  3,055 
06/09/2025
 0.20  0.20  0.18  0.18  1,445 
06/06/2025
 0.15  0.24  0.15  0.24  33,000 
06/05/2025
 0.18  0.18  0.17  0.17  2,101 
06/04/2025
 0.16  0.19  0.15  0.19  2,025 
06/03/2025
 0.17  0.20  0.16  0.19  7,465 
06/02/2025
 0.15  0.20  0.15  0.18  3,660 
05/30/2025
 0.14  0.14  0.14  0.14  3,010 
05/29/2025
 0.17  0.20  0.17  0.18  29,618 
05/28/2025
 0.15  0.15  0.15  0.15  329.00 
05/27/2025
 0.20  0.20  0.14  0.14  31,200 
05/23/2025
 0.20  0.20  0.13  0.14  2,600 
05/22/2025
 0.21  0.21  0.21  0.21  500.00 
05/21/2025
 0.14  0.20  0.13  0.13  8,684 
05/20/2025
 0.12  0.13  0.12  0.13  704.00 
05/19/2025
 0.12  0.12  0.12  0.12  203.00 
05/16/2025
 0.16  0.16  0.16  0.16  150.00 
05/15/2025
 0.18  0.20  0.18  0.19  1,036 
05/14/2025
 0.19  0.19  0.19  0.19  1,800 
05/13/2025
 0.11  0.21  0.11  0.16  11,800 
05/12/2025
 0.20  0.20  0.17  0.18  21,534 
05/09/2025
 0.25  0.25  0.25  0.25  1,500 
05/08/2025
 0.17  0.24  0.17  0.21  2,600 
05/07/2025
 0.21  0.21  0.21  0.21  1,509 
05/06/2025
 0.17  0.17  0.17  0.17  200.00 
05/05/2025
 0.26  0.26  0.19  0.23  4,861 
05/02/2025
 0.24  0.24  0.24  0.24  1,038 
05/01/2025
 0.19  0.19  0.19  0.19  2,562 
04/30/2025
 0.19  0.19  0.18  0.18  2,842 
04/29/2025
 0.21  0.21  0.21  0.21  230.00 
04/28/2025
 0.23  0.23  0.21  0.21  3,800 
04/25/2025
 0.20  0.20  0.20  0.20  5,850 
04/24/2025
 0.28  0.28  0.19  0.19  4,924 
04/23/2025
 0.23  0.24  0.19  0.19  2,180 

About Signal Advance Pink Sheet history

Signal Advance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Signal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Signal Advance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Signal Advance stock prices may prove useful in developing a viable investing in Signal Advance
Signal Advance, Inc. engages in the engineering research and technology development business. Signal Advance, Inc. was incorporated in 1992 and is based in Rosharon, Texas. Signal Advance is traded on OTC Exchange in the United States.

Signal Advance Pink Sheet Technical Analysis

Signal Advance technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Signal Advance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Signal Advance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Signal Advance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Signal Advance's price direction in advance. Along with the technical and fundamental analysis of Signal Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Signal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Signal Pink Sheet

Signal Advance financial ratios help investors to determine whether Signal Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Signal with respect to the benefits of owning Signal Advance security.