SIG Combibloc (Switzerland) Price History

SIGN Stock  CHF 14.91  0.04  0.27%   
If you're considering investing in SIG Stock, it is important to understand the factors that can impact its price. As of today, the current price of SIG Combibloc stands at 14.91, as last reported on the 21st of July, with the highest price reaching 15.05 and the lowest price hitting 14.90 during the day. SIG Combibloc Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0276, which indicates the firm had a -0.0276 % return per unit of volatility over the last 3 months. SIG Combibloc Group exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SIG Combibloc's coefficient of variation of 14367.23, and Risk Adjusted Performance of 0.009 to confirm the risk estimate we provide.
  
SIG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSIGN

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average SIG Combibloc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIG Combibloc by adding SIG Combibloc to a well-diversified portfolio.

SIG Combibloc Stock Price History Chart

There are several ways to analyze SIG Stock price data. The simplest method is using a basic SIG candlestick price chart, which shows SIG Combibloc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 202517.1
Lowest PriceJuly 7, 202514.49

SIG Combibloc July 21, 2025 Stock Price Synopsis

Various analyses of SIG Combibloc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIG Stock. It can be used to describe the percentage change in the price of SIG Combibloc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIG Stock.
SIG Combibloc Price Daily Balance Of Power(0.27)
SIG Combibloc Price Action Indicator(0.08)
SIG Combibloc Price Rate Of Daily Change 1.00 

SIG Combibloc July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SIG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SIG Combibloc intraday prices and daily technical indicators to check the level of noise trading in SIG Stock and then apply it to test your longer-term investment strategies against SIG.

SIG Stock Price History Data

The price series of SIG Combibloc for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.61 with a coefficient of variation of 5.17. The price distribution for the period has arithmetic mean of 15.79. The median price for the last 90 days is 15.57. The company had dividends distributed to its stock-holders on 2022-04-12.
OpenHighLowCloseVolume
07/21/2025
 15.03  15.05  14.90  14.91 
07/18/2025
 15.03  15.05  14.90  14.91  724,860 
07/17/2025
 15.20  15.25  14.91  14.95  771,936 
07/16/2025
 14.92  15.10  14.91  15.00  472,307 
07/15/2025
 14.92  15.15  14.89  14.96  757,340 
07/14/2025
 14.91  14.98  14.85  14.95  696,841 
07/11/2025
 15.11  15.18  14.89  14.99  935,288 
07/10/2025
 14.95  15.24  14.94  15.22  831,186 
07/09/2025
 14.76  15.09  14.69  14.88  1,094,883 
07/08/2025
 14.53  14.74  14.43  14.74  749,775 
07/07/2025
 14.61  14.64  14.42  14.49  713,296 
07/04/2025
 14.68  14.68  14.50  14.61  720,894 
07/03/2025
 14.81  14.90  14.68  14.73  1,085,341 
07/02/2025
 14.60  14.89  14.56  14.72  1,064,444 
07/01/2025
 14.63  14.67  14.35  14.57  1,280,693 
06/30/2025
 14.94  15.02  14.55  14.66  2,233,687 
06/27/2025
 15.04  15.25  14.95  15.07  884,137 
06/26/2025
 15.08  15.15  14.86  14.93  1,289,523 
06/25/2025
 15.45  15.46  15.05  15.05  1,143,586 
06/24/2025
 15.34  15.47  15.31  15.40  694,507 
06/23/2025
 15.10  15.31  15.08  15.17  977,751 
06/20/2025
 15.45  15.50  15.28  15.28  1,357,966 
06/19/2025
 15.36  15.51  15.28  15.28  684,063 
06/18/2025
 15.46  15.47  15.24  15.47  742,472 
06/17/2025
 15.57  15.80  15.50  15.56  820,186 
06/16/2025
 15.68  15.80  15.55  15.57  706,236 
06/13/2025
 16.10  16.19  15.66  15.72  1,197,095 
06/12/2025
 16.49  16.49  16.21  16.32  945,943 
06/11/2025
 16.64  16.87  16.53  16.53  631,378 
06/10/2025
 16.61  16.70  16.51  16.70  930,497 
06/06/2025
 16.61  16.68  16.55  16.56  463,498 
06/05/2025
 16.69  16.69  16.34  16.61  912,350 
06/04/2025
 16.49  16.79  16.46  16.66  735,504 
06/03/2025
 16.66  16.67  16.36  16.44  592,021 
06/02/2025
 16.78  16.82  16.47  16.64  763,477 
05/30/2025
 16.85  17.19  16.75  16.80  1,546,134 
05/28/2025
 17.10  17.13  16.96  16.97  437,794 
05/27/2025
 17.07  17.17  17.06  17.09  320,961 
05/26/2025
 16.92  17.12  16.92  17.08  382,182 
05/23/2025
 16.99  17.13  16.49  16.77  693,060 
05/22/2025
 17.10  17.31  16.90  16.90  425,544 
05/21/2025
 17.04  17.18  16.94  17.10  638,550 
05/20/2025
 16.96  17.22  16.88  17.10  971,653 
05/19/2025
 16.86  17.02  16.82  16.97  970,426 
05/16/2025
 16.79  17.01  16.77  16.86  786,905 
05/15/2025
 16.68  16.85  16.63  16.74  912,124 
05/14/2025
 16.83  16.90  16.69  16.73  3,687,515 
05/13/2025
 16.79  16.94  16.72  16.87  565,025 
05/12/2025
 16.55  17.02  16.52  16.83  1,314,051 
05/09/2025
 16.19  16.50  16.15  16.35  894,096 
05/08/2025
 15.92  16.22  15.88  16.12  893,318 
05/07/2025
 16.02  16.24  15.93  15.97  825,961 
05/06/2025
 16.13  16.20  15.96  16.03  876,189 
05/05/2025
 16.14  16.21  16.06  16.07  484,320 
05/02/2025
 16.06  16.22  16.02  16.18  918,166 
04/30/2025
 15.70  16.05  15.70  15.91  1,219,309 
04/29/2025
 15.85  15.93  15.57  15.57  986,322 
04/28/2025
 15.70  15.86  15.67  15.80  1,206,270 
04/25/2025
 15.62  15.81  15.55  15.71  687,052 
04/24/2025
 15.43  15.66  15.33  15.56  617,549 
04/23/2025
 15.43  15.56  15.32  15.45  1,116,952 

About SIG Combibloc Stock history

SIG Combibloc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIG Combibloc Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIG Combibloc stock prices may prove useful in developing a viable investing in SIG Combibloc
SIG Combibloc Group AG provides aseptic carton packaging systems and solutions for beverage and liquid food products. The company was founded in 1853 and is headquartered in Neuhausen am Rheinfall, Switzerland. SIG Combibloc operates under Packaging Containers classification in Switzerland and is traded on Switzerland Exchange. It employs 5500 people.

SIG Combibloc Stock Technical Analysis

SIG Combibloc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SIG Combibloc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SIG Combibloc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

SIG Combibloc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SIG Combibloc's price direction in advance. Along with the technical and fundamental analysis of SIG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SIG Stock Analysis

When running SIG Combibloc's price analysis, check to measure SIG Combibloc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIG Combibloc is operating at the current time. Most of SIG Combibloc's value examination focuses on studying past and present price action to predict the probability of SIG Combibloc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIG Combibloc's price. Additionally, you may evaluate how the addition of SIG Combibloc to your portfolios can decrease your overall portfolio volatility.