Harbor Etf Trust Etf Price History

SIHY Etf  USD 45.83  0.01  0.02%   
If you're considering investing in Harbor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harbor ETF stands at 45.83, as last reported on the 24th of July, with the highest price reaching 45.85 and the lowest price hitting 45.78 during the day. At this stage we consider Harbor Etf to be very steady. Harbor ETF Trust holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Harbor ETF Trust, which you can use to evaluate the volatility of the entity. Please check out Harbor ETF's Risk Adjusted Performance of 0.1827, downside deviation of 0.3858, and Market Risk Adjusted Performance of 0.3436 to validate if the risk estimate we provide is consistent with the expected return of 0.0603%.
Harbor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1762

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSIHYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Harbor ETF is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Harbor ETF Etf Price History Chart

There are several ways to analyze Harbor ETF Trust Etf price data. The simplest method is using a basic Harbor candlestick price chart, which shows Harbor ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202545.86
Lowest PriceApril 30, 202543.8

Harbor ETF July 24, 2025 Etf Price Synopsis

Various analyses of Harbor ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harbor Etf. It can be used to describe the percentage change in the price of Harbor ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harbor Etf.
Harbor ETF Price Daily Balance Of Power 0.14 
Harbor ETF Price Rate Of Daily Change 1.00 
Harbor ETF Price Action Indicator 0.02 
Harbor ETF Accumulation Distribution 9.18 

Harbor ETF July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harbor ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harbor ETF intraday prices and daily technical indicators to check the level of noise trading in Harbor ETF Trust Etf and then apply it to test your longer-term investment strategies against Harbor.

Harbor Etf Price History Data

The price series of Harbor ETF for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 2.42 with a coefficient of variation of 1.55. The price distribution for the period has arithmetic mean of 44.83. The median price for the last 90 days is 44.78.
OpenHighLowCloseVolume
07/23/2025
 45.85  45.85  45.78  45.83  6,014 
07/22/2025
 45.99  45.99  45.76  45.82  3,700 
07/21/2025
 45.97  45.97  45.73  45.73  50,644 
07/18/2025
 45.88  45.88  45.65  45.65  6,212 
07/17/2025
 45.59  45.76  45.57  45.58  9,283 
07/16/2025
 45.55  45.58  45.48  45.57  7,072 
07/15/2025
 45.69  45.74  45.44  45.64  11,100 
07/14/2025
 45.54  45.64  45.53  45.61  3,700 
07/11/2025
 45.62  45.62  45.48  45.55  9,600 
07/10/2025
 45.65  45.72  45.58  45.65  5,296 
07/09/2025
 45.66  45.70  45.58  45.67  3,919 
07/08/2025 45.64  45.64  45.51  45.57  346,627 
07/07/2025
 45.57  45.84  45.57  45.59  20,200 
07/03/2025
 45.79  45.87  45.72  45.86  5,884 
07/02/2025
 45.72  45.83  45.58  45.74  681,391 
07/01/2025
 45.73  45.76  45.68  45.74  8,977 
06/30/2025
 45.66  45.84  45.62  45.84  14,400 
06/27/2025
 45.56  45.74  45.53  45.60  6,400 
06/26/2025
 45.67  45.67  45.44  45.58  10,400 
06/25/2025
 45.58  45.58  45.39  45.45  9,200 
06/24/2025
 45.51  45.66  45.35  45.53  14,400 
06/23/2025
 45.22  45.36  45.22  45.32  7,200 
06/20/2025
 45.08  45.25  45.08  45.24  8,800 
06/18/2025
 45.08  45.12  45.04  45.05  4,400 
06/17/2025
 45.09  45.11  45.01  45.06  7,700 
06/16/2025
 45.02  45.17  45.02  45.04  10,900 
06/13/2025
 44.98  45.04  44.90  44.99  133,100 
06/12/2025
 45.30  45.30  45.03  45.08  16,800 
06/11/2025
 45.25  45.25  45.05  45.07  7,900 
06/10/2025 44.96  45.05  44.96  45.05  6,900 
06/09/2025
 45.07  45.14  44.91  45.14  25,000 
06/06/2025
 44.69  44.96  44.69  44.93  18,400 
06/05/2025
 44.80  44.87  44.69  44.75  31,400 
06/04/2025
 44.71  44.86  44.71  44.78  128,900 
06/03/2025
 44.56  44.73  44.56  44.66  113,000 
06/02/2025
 44.54  44.58  44.48  44.53  8,400 
05/30/2025
 44.53  44.59  44.50  44.54  3,300 
05/29/2025
 44.54  44.59  44.50  44.56  7,200 
05/28/2025
 44.69  44.69  44.43  44.51  9,500 
05/27/2025
 44.35  44.50  44.22  44.50  20,900 
05/23/2025
 44.27  44.27  44.06  44.19  13,100 
05/22/2025
 44.07  44.38  43.93  44.14  64,400 
05/21/2025
 44.48  44.48  44.09  44.09  16,500 
05/20/2025
 44.43  44.51  44.41  44.49  5,400 
05/19/2025
 44.34  44.49  44.31  44.42  107,800 
05/16/2025
 44.43  44.53  44.35  44.50  167,000 
05/15/2025
 44.48  44.48  44.24  44.44  10,300 
05/14/2025
 44.65  44.65  44.45  44.49  20,300 
05/13/2025
 44.55  44.69  44.55  44.63  18,100 
05/12/2025
 44.50  44.57  44.30  44.57  16,600 
05/09/2025
 44.17  44.17  44.04  44.08  8,200 
05/08/2025
 44.33  44.33  44.00  44.03  10,500 
05/07/2025
 44.41  44.41  44.15  44.23  24,400 
05/06/2025
 44.20  44.21  44.07  44.16  25,200 
05/05/2025 44.17  44.29  44.12  44.20  7,100 
05/02/2025
 44.15  44.23  44.09  44.15  59,800 
05/01/2025
 43.99  44.13  43.89  44.11  122,700 
04/30/2025
 44.25  44.25  43.80  43.80  149,700 
04/29/2025
 44.07  44.29  44.07  44.29  6,200 
04/28/2025
 44.40  44.40  44.06  44.07  16,200 
04/25/2025
 44.03  44.25  44.03  44.19  7,600 

About Harbor ETF Etf history

Harbor ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor ETF stock prices may prove useful in developing a viable investing in Harbor ETF
Under normal market conditions, the fund invests at least 80 percent of its net assets, plus borrowings for investment purposes, in a portfolio of below investment-grade corporate bonds, commonly referred to as high yield or junk bonds, or unrated securities that BlueCove Limited considers to be of an equivalent credit quality, which may be represented by derivative instruments, including futures and swaps. Harbor Scientific is traded on NYSEARCA Exchange in the United States.

Harbor ETF Etf Technical Analysis

Harbor ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Harbor ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harbor ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Harbor ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harbor ETF's price direction in advance. Along with the technical and fundamental analysis of Harbor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Harbor ETF Trust is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Harbor Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Harbor Etf Trust Etf. Highlighted below are key reports to facilitate an investment decision about Harbor Etf Trust Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Harbor ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of Harbor ETF Trust is measured differently than its book value, which is the value of Harbor that is recorded on the company's balance sheet. Investors also form their own opinion of Harbor ETF's value that differs from its market value or its book value, called intrinsic value, which is Harbor ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Harbor ETF's market value can be influenced by many factors that don't directly affect Harbor ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Harbor ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Harbor ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Harbor ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.