Sika AG (Switzerland) Price History

SIKA Stock   200.10  2.70  1.33%   
If you're considering investing in Sika Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sika AG stands at 200.10, as last reported on the 23rd of July, with the highest price reaching 202.20 and the lowest price hitting 198.85 during the day. Sika AG owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Sika AG exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sika AG's Semi Deviation of 1.32, coefficient of variation of 6546.24, and Risk Adjusted Performance of 0.0174 to confirm the risk estimate we provide.
  
Sika Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSIKA

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sika AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sika AG by adding Sika AG to a well-diversified portfolio.

Sika AG Stock Price History Chart

There are several ways to analyze Sika Stock price data. The simplest method is using a basic Sika candlestick price chart, which shows Sika AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 2025224.1
Lowest PriceJuly 22, 2025200.1

Sika AG July 23, 2025 Stock Price Synopsis

Various analyses of Sika AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sika Stock. It can be used to describe the percentage change in the price of Sika AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sika Stock.
Sika AG Price Rate Of Daily Change 0.99 
Sika AG Price Action Indicator(1.78)
Sika AG Price Daily Balance Of Power(0.81)

Sika AG July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sika Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sika AG intraday prices and daily technical indicators to check the level of noise trading in Sika Stock and then apply it to test your longer-term investment strategies against Sika.

Sika Stock Price History Data

The price series of Sika AG for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 30.6 with a coefficient of variation of 3.71. The price distribution for the period has arithmetic mean of 211.53. The median price for the last 90 days is 212.4. The company completed stock split (60:1) on 13th of June 2018. Sika AG had dividends distributed to its stock-holders on 2022-04-14.
OpenHighLowCloseVolume
07/23/2025
 202.20  202.20  198.85  200.10 
07/22/2025
 202.20  202.20  198.85  200.10  275,808 
07/21/2025
 202.40  204.40  202.00  202.80  191,598 
07/18/2025
 204.90  205.40  201.90  202.20  253,480 
07/17/2025
 204.40  204.50  202.00  203.50  290,296 
07/16/2025
 202.60  203.30  201.50  201.50  401,979 
07/15/2025
 205.50  207.10  203.70  204.40  284,146 
07/14/2025
 204.80  205.60  203.00  203.80  253,506 
07/11/2025
 210.70  210.70  205.70  206.00  336,888 
07/10/2025
 207.90  211.20  207.40  211.20  330,827 
07/09/2025
 208.10  208.20  205.50  206.70  392,359 
07/08/2025
 208.10  208.40  203.70  207.80  500,387 
07/07/2025
 208.50  209.40  207.20  208.00  232,038 
07/04/2025
 208.60  209.70  206.50  208.50  242,005 
07/03/2025
 215.60  216.70  208.00  210.70  563,968 
07/02/2025
 214.00  215.50  212.80  215.00  278,847 
07/01/2025
 215.00  215.30  211.60  214.10  429,788 
06/30/2025
 220.50  221.00  215.20  215.40  380,012 
06/27/2025
 217.00  220.20  216.60  219.90  208,719 
06/26/2025
 216.80  217.10  213.90  215.50  323,394 
06/25/2025
 221.10  221.20  215.80  215.80  264,939 
06/24/2025
 220.00  221.00  216.90  220.10  466,667 
06/23/2025
 209.80  214.90  209.70  212.20  303,889 
06/20/2025
 213.40  215.70  211.50  211.50  883,203 
06/19/2025
 214.70  215.80  212.40  212.40  289,010 
06/18/2025
 218.10  218.60  214.70  215.80  347,901 
06/17/2025
 212.00  218.20  212.00  215.60  386,211 
06/16/2025
 209.00  214.90  209.00  214.00  366,276 
06/13/2025
 211.00  213.60  208.10  209.00  462,598 
06/12/2025
 217.50  218.90  215.30  217.30  269,553 
06/11/2025
 221.50  223.30  220.00  220.00  232,858 
06/10/2025
 218.20  221.50  217.40  221.50  231,080 
06/06/2025
 217.90  220.10  217.40  219.30  171,783 
06/05/2025
 220.90  221.00  217.70  218.80  248,446 
06/04/2025
 219.70  220.80  216.70  218.70  221,221 
06/03/2025
 217.10  218.40  215.30  217.70  240,275 
06/02/2025
 218.10  219.10  215.90  216.60  318,142 
05/30/2025
 220.40  223.80  219.00  219.70  456,187 
05/28/2025
 222.00  224.50  220.00  220.50  236,917 
05/27/2025
 222.40  225.00  221.70  222.90  211,744 
05/26/2025
 222.50  224.20  222.00  222.80  249,354 
05/23/2025
 219.20  222.00  214.80  218.10  406,295 
05/22/2025
 218.10  220.00  217.40  218.40  284,052 
05/21/2025
 221.80  222.40  217.50  220.20  328,531 
05/20/2025
 221.80  226.80  220.30  224.10  464,312 
05/19/2025
 220.70  222.60  218.60  221.30  395,284 
05/16/2025
 219.70  222.90  219.20  221.00  572,473 
05/15/2025
 220.10  220.10  217.40  218.50  290,516 
05/14/2025
 218.30  220.70  215.20  220.60  459,073 
05/13/2025
 216.60  219.20  214.80  218.50  487,788 
05/12/2025
 210.40  214.80  210.40  213.80  523,333 
05/09/2025
 208.10  209.10  206.00  207.10  215,852 
05/08/2025
 205.50  209.40  205.50  206.30  299,079 
05/07/2025
 206.80  207.40  204.20  204.20  229,769 
05/06/2025
 208.30  208.60  205.20  206.80  285,485 
05/05/2025
 209.30  210.20  208.10  208.20  266,975 
05/02/2025
 207.90  210.00  206.60  209.30  363,502 
04/30/2025
 204.60  206.30  202.50  205.80  442,888 
04/29/2025
 206.00  207.50  204.50  204.60  251,145 
04/28/2025
 205.30  208.20  205.20  206.00  360,344 
04/25/2025
 204.00  207.40  203.80  205.50  553,449 

About Sika AG Stock history

Sika AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sika is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sika AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sika AG stock prices may prove useful in developing a viable investing in Sika AG

Sika AG Stock Technical Analysis

Sika AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sika AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sika AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Sika AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sika AG's price direction in advance. Along with the technical and fundamental analysis of Sika Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sika to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sika Stock Analysis

When running Sika AG's price analysis, check to measure Sika AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sika AG is operating at the current time. Most of Sika AG's value examination focuses on studying past and present price action to predict the probability of Sika AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sika AG's price. Additionally, you may evaluate how the addition of Sika AG to your portfolios can decrease your overall portfolio volatility.