Amplify Etf Trust Etf Price History

SILJ Etf  USD 14.95  0.20  1.32%   
If you're considering investing in Amplify Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amplify ETF stands at 14.95, as last reported on the 21st of July, with the highest price reaching 15.30 and the lowest price hitting 14.92 during the day. Amplify ETF appears to be not too volatile, given 3 months investment horizon. Amplify ETF Trust secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the etf had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Amplify ETF Trust, which you can use to evaluate the volatility of the entity. Please makes use of Amplify ETF's Downside Deviation of 2.21, mean deviation of 1.74, and Risk Adjusted Performance of 0.1477 to double-check if our risk estimates are consistent with your expectations.
Amplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1517

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSILJ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Amplify ETF is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amplify ETF by adding it to a well-diversified portfolio.

Amplify ETF Etf Price History Chart

There are several ways to analyze Amplify ETF Trust Etf price data. The simplest method is using a basic Amplify candlestick price chart, which shows Amplify ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 202515.81
Lowest PriceMay 2, 202511.69

Amplify ETF July 21, 2025 Etf Price Synopsis

Various analyses of Amplify ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amplify Etf. It can be used to describe the percentage change in the price of Amplify ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amplify Etf.
Amplify ETF Price Action Indicator(0.26)
Amplify ETF Price Daily Balance Of Power(0.53)
Amplify ETF Price Rate Of Daily Change 0.99 

Amplify ETF July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amplify ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amplify ETF intraday prices and daily technical indicators to check the level of noise trading in Amplify ETF Trust Etf and then apply it to test your longer-term investment strategies against Amplify.

Amplify Etf Price History Data

The price series of Amplify ETF for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.12 with a coefficient of variation of 9.66. The price distribution for the period has arithmetic mean of 13.77. The median price for the last 90 days is 14.43. The company had dividends distributed to its stock-holders on 30th of December 2019.
OpenHighLowCloseVolume
07/21/2025
 15.30  15.30  14.92  14.95 
07/18/2025
 15.30  15.30  14.92  14.95  5,080,394 
07/17/2025
 15.06  15.19  14.89  15.15  7,351,571 
07/16/2025
 15.43  15.51  15.01  15.23  7,616,404 
07/15/2025
 15.64  15.65  15.19  15.43  6,664,407 
07/14/2025
 15.98  16.11  15.59  15.65  10,107,621 
07/11/2025
 15.49  15.85  15.35  15.81  10,173,300 
07/10/2025
 15.02  15.16  14.75  15.15  4,203,955 
07/09/2025
 14.61  14.90  14.50  14.83  2,369,500 
07/08/2025
 15.37  15.37  14.42  14.57  10,828,057 
07/07/2025
 14.87  15.39  14.64  15.39  8,270,352 
07/03/2025
 15.05  15.17  14.94  15.06  4,780,200 
07/02/2025
 15.01  15.09  14.71  15.03  5,386,030 
07/01/2025
 15.01  15.13  14.81  14.88  6,945,932 
06/30/2025
 14.46  14.81  14.39  14.80  6,802,954 
06/27/2025
 14.49  14.53  14.21  14.40  6,254,381 
06/26/2025
 14.67  14.91  14.55  14.91  6,120,800 
06/25/2025
 14.45  14.56  14.38  14.53  6,557,500 
06/24/2025
 14.41  14.54  14.12  14.46  4,654,676 
06/23/2025
 14.58  14.91  14.50  14.66  5,503,919 
06/20/2025
 14.75  14.88  14.52  14.57  4,177,596 
06/18/2025
 15.08  15.18  14.84  14.85  3,662,808 
06/17/2025
 15.16  15.20  14.86  15.11  6,562,882 
06/16/2025
 15.03  15.15  14.89  14.97  3,421,099 
06/13/2025
 15.04  15.11  14.86  14.99  5,338,539 
06/12/2025
 14.95  15.13  14.89  14.93  4,817,940 
06/11/2025
 14.94  15.02  14.73  14.84  5,374,400 
06/10/2025
 15.15  15.20  14.78  14.92  5,356,283 
06/09/2025
 15.15  15.30  15.06  15.15  5,909,300 
06/06/2025
 15.30  15.34  14.89  14.98  8,738,317 
06/05/2025
 15.02  15.53  15.02  15.21  11,651,430 
06/04/2025
 14.24  14.45  14.22  14.43  5,669,396 
06/03/2025
 13.88  14.18  13.77  14.18  4,338,725 
06/02/2025
 13.45  14.08  13.40  14.01  7,420,700 
05/30/2025
 12.92  13.08  12.78  13.06  3,038,874 
05/29/2025
 13.29  13.36  13.00  13.02  3,000,050 
05/28/2025
 13.00  13.20  12.91  13.16  2,945,287 
05/27/2025
 12.69  13.15  12.68  13.00  3,667,337 
05/23/2025
 12.81  12.90  12.63  12.84  1,910,200 
05/22/2025
 12.66  12.73  12.43  12.63  1,877,995 
05/21/2025
 12.60  12.84  12.60  12.77  3,705,840 
05/20/2025
 12.15  12.58  12.10  12.56  2,869,205 
05/19/2025
 12.01  12.11  11.89  12.08  1,472,700 
05/16/2025
 11.81  11.94  11.71  11.93  2,091,900 
05/15/2025
 11.88  12.03  11.73  12.03  1,996,509 
05/14/2025
 11.93  11.97  11.73  11.85  2,741,100 
05/13/2025
 12.25  12.30  12.05  12.19  2,731,359 
05/12/2025
 12.48  12.48  12.07  12.13  4,292,398 
05/09/2025
 12.33  12.74  12.24  12.73  2,508,700 
05/08/2025
 12.38  12.48  12.15  12.15  2,239,936 
05/07/2025
 12.36  12.45  12.20  12.30  2,382,400 
05/06/2025
 12.23  12.55  12.05  12.54  3,246,877 
05/05/2025
 11.93  12.01  11.71  11.95  2,410,732 
05/02/2025
 11.94  12.02  11.57  11.69  2,977,049 
05/01/2025
 12.04  12.04  11.77  11.81  3,168,484 
04/30/2025
 12.04  12.28  12.00  12.27  2,267,555 
04/29/2025
 12.32  12.47  12.18  12.20  2,309,464 
04/28/2025
 12.26  12.39  12.12  12.37  1,472,572 
04/25/2025
 12.15  12.35  12.05  12.30  1,690,108 
04/24/2025
 12.47  12.54  12.28  12.48  2,025,430 
04/23/2025
 11.97  12.43  11.89  12.30  4,824,119 

About Amplify ETF Etf history

Amplify ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amplify ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amplify ETF stock prices may prove useful in developing a viable investing in Amplify ETF
The index tracks the performance of the equity securities or Global Depositary Receipts of small-capitalization companies actively engaged in silver refining, mining, or exploration . Etfmg Prime is traded on NYSEARCA Exchange in the United States.

Amplify ETF Etf Technical Analysis

Amplify ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amplify ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amplify ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Amplify ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amplify ETF's price direction in advance. Along with the technical and fundamental analysis of Amplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Amplify ETF Trust is a strong investment it is important to analyze Amplify ETF's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Amplify ETF's future performance. For an informed investment choice regarding Amplify Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Amplify ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
For more information on how to buy Amplify Etf please use our How to buy in Amplify Etf guide.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of Amplify ETF Trust is measured differently than its book value, which is the value of Amplify that is recorded on the company's balance sheet. Investors also form their own opinion of Amplify ETF's value that differs from its market value or its book value, called intrinsic value, which is Amplify ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amplify ETF's market value can be influenced by many factors that don't directly affect Amplify ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amplify ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amplify ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amplify ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.