Qs Global Equity Fund Price History

SILLX Fund  USD 27.46  0.01  0.04%   
Below is the normalized historical share price chart for Qs Global Equity extending back to December 21, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qs Global stands at 27.46, as last reported on the 23rd of July, with the highest price reaching 27.46 and the lowest price hitting 27.46 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SILLX Mutual Fund, it is important to understand the factors that can impact its price. Qs Global appears to be very steady, given 3 months investment horizon. Qs Global Equity retains Efficiency (Sharpe Ratio) of 0.32, which implies the entity had a 0.32 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Qs Global, which you can use to evaluate the volatility of the fund. Please evaluate Qs Global's market risk adjusted performance of 0.3592, and Standard Deviation of 0.7282 to confirm if our risk estimates are consistent with your expectations.
  
SILLX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3239

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSILLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Qs Global is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qs Global by adding it to a well-diversified portfolio.

Qs Global Mutual Fund Price History Chart

There are several ways to analyze Qs Global Equity Fund price data. The simplest method is using a basic SILLX candlestick price chart, which shows Qs Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202527.46
Lowest PriceApril 24, 202524.3

Qs Global July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Qs Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SILLX Mutual Fund. It can be used to describe the percentage change in the price of Qs Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SILLX Mutual Fund.
Qs Global Price Rate Of Daily Change 1.00 
Qs Global Price Action Indicator 0.01 

Qs Global July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qs Global Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qs Global intraday prices and daily technical indicators to check the level of noise trading in Qs Global Equity Fund and then apply it to test your longer-term investment strategies against SILLX.

SILLX Mutual Fund Price History Data

The price series of Qs Global for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.41 with a coefficient of variation of 4.39. The price distribution for the period has arithmetic mean of 26.06. The median price for the last 90 days is 26.32. The company had dividends distributed to its stock-holders on 12/05/2019.
OpenHighLowCloseVolume
07/22/2025
 27.46  27.46  27.46  27.46  1.00 
07/21/2025
 27.45  27.45  27.45  27.45  1.00 
07/18/2025
 27.34  27.34  27.34  27.34  1.00 
07/17/2025
 27.36  27.36  27.36  27.36  1.00 
07/16/2025
 27.26  27.26  27.26  27.26  1.00 
07/15/2025
 27.20  27.20  27.20  27.20  1.00 
07/14/2025
 27.35  27.35  27.35  27.35  1.00 
07/11/2025
 27.24  27.24  27.24  27.24  1.00 
07/10/2025
 27.40  27.40  27.40  27.40  1.00 
07/09/2025
 27.38  27.38  27.38  27.38  1.00 
07/08/2025
 27.19  27.19  27.19  27.19  1.00 
07/07/2025
 27.21  27.21  27.21  27.21  1.00 
07/03/2025
 27.39  27.39  27.39  27.39  1.00 
07/02/2025
 27.18  27.18  27.18  27.18  1.00 
07/01/2025
 27.08  27.08  27.08  27.08  1.00 
06/30/2025
 27.16  27.16  27.16  27.16  1.00 
06/27/2025
 27.02  27.02  27.02  27.02  1.00 
06/26/2025
 26.91  26.91  26.91  26.91  1.00 
06/25/2025
 26.73  26.73  26.73  26.73  1.00 
06/24/2025
 26.73  26.73  26.73  26.73  1.00 
06/23/2025
 26.42  26.42  26.42  26.42  1.00 
06/20/2025
 26.19  26.19  26.19  26.19  1.00 
06/18/2025
 26.29  26.29  26.29  26.29  1.00 
06/17/2025
 26.32  26.32  26.32  26.32  1.00 
06/16/2025
 26.59  26.59  26.59  26.59  1.00 
06/13/2025
 26.37  26.37  26.37  26.37  1.00 
06/12/2025
 26.65  26.65  26.65  26.65  1.00 
06/11/2025
 26.52  26.52  26.52  26.52  1.00 
06/10/2025
 26.58  26.58  26.58  26.58  1.00 
06/09/2025
 26.57  26.57  26.57  26.57  1.00 
06/06/2025
 26.58  26.58  26.58  26.58  1.00 
06/05/2025
 26.38  26.38  26.38  26.38  1.00 
06/04/2025
 26.44  26.44  26.44  26.44  1.00 
06/03/2025
 26.44  26.44  26.44  26.44  1.00 
06/02/2025
 26.38  26.38  26.38  26.38  1.00 
05/30/2025
 26.20  26.20  26.20  26.20  1.00 
05/29/2025
 26.16  26.16  26.16  26.16  1.00 
05/28/2025
 26.09  26.09  26.09  26.09  1.00 
05/27/2025
 26.25  26.25  26.25  26.25  1.00 
05/23/2025
 25.85  25.85  25.85  25.85  1.00 
05/22/2025
 25.96  25.96  25.96  25.96  1.00 
05/21/2025
 25.95  25.95  25.95  25.95  1.00 
05/20/2025
 26.26  26.26  26.26  26.26  1.00 
05/19/2025
 26.25  26.25  26.25  26.25  1.00 
05/16/2025
 26.17  26.17  26.17  26.17  1.00 
05/15/2025
 26.04  26.04  26.04  26.04  1.00 
05/14/2025
 25.85  25.85  25.85  25.85  1.00 
05/13/2025
 25.82  25.82  25.82  25.82  1.00 
05/12/2025
 25.62  25.62  25.62  25.62  1.00 
05/09/2025
 25.01  25.01  25.01  25.01  1.00 
05/08/2025
 25.01  25.01  25.01  25.01  1.00 
05/07/2025
 24.97  24.97  24.97  24.97  1.00 
05/06/2025
 24.90  24.90  24.90  24.90  1.00 
05/05/2025
 25.06  25.06  25.06  25.06  1.00 
05/02/2025
 25.12  25.12  25.12  25.12  1.00 
05/01/2025
 24.75  24.75  24.75  24.75  1.00 
04/30/2025
 24.74  24.74  24.74  24.74  1.00 
04/29/2025
 24.67  24.67  24.67  24.67  1.00 
04/28/2025
 24.54  24.54  24.54  24.54  1.00 
04/25/2025
 24.45  24.45  24.45  24.45  1.00 
04/24/2025
 24.30  24.30  24.30  24.30  1.00 

About Qs Global Mutual Fund history

Qs Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SILLX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qs Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qs Global stock prices may prove useful in developing a viable investing in Qs Global
The fund invests primarily in the common stock of U.S. and non-U.S. issuers. Under normal circumstances, it invests at least 80 percent of its assets in equity and equity-related securities. Equity securities include exchange-traded and over-the-counter common and preferred stocks, warrants and rights, securities convertible into common stocks, and securities of other investment companies and of real estate investment trusts .

Qs Global Mutual Fund Technical Analysis

Qs Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Qs Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qs Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Qs Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qs Global's price direction in advance. Along with the technical and fundamental analysis of SILLX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SILLX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SILLX Mutual Fund

Qs Global financial ratios help investors to determine whether SILLX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SILLX with respect to the benefits of owning Qs Global security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.