Silver Touch (India) Price History

SILVERTUC   759.25  24.90  3.39%   
Below is the normalized historical share price chart for Silver Touch Technologies extending back to December 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silver Touch stands at 759.25, as last reported on the 23rd of July, with the highest price reaching 766.00 and the lowest price hitting 725.70 during the day.
200 Day MA
706.9183
50 Day MA
758.778
Beta
(0.59)
 
Covid
If you're considering investing in Silver Stock, it is important to understand the factors that can impact its price. Silver Touch Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Silver Touch Technologies exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Silver Touch's Coefficient Of Variation of 3867.38, risk adjusted performance of 0.0295, and Semi Deviation of 2.25 to confirm the risk estimate we provide.
  
At this time, Silver Touch's Common Stock Shares Outstanding is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 524 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 770.3 M in 2025. . Silver Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSILVERTUC

Estimated Market Risk

 2.47
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Silver Touch is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silver Touch by adding Silver Touch to a well-diversified portfolio.
Price Book
6.9647
Book Value
105.492
Enterprise Value
B
Enterprise Value Ebitda
22.0815
Price Sales
3.3836

Silver Touch Stock Price History Chart

There are several ways to analyze Silver Stock price data. The simplest method is using a basic Silver candlestick price chart, which shows Silver Touch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 2025815.15
Lowest PriceMay 8, 2025693.45

Silver Touch July 23, 2025 Stock Price Synopsis

Various analyses of Silver Touch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silver Stock. It can be used to describe the percentage change in the price of Silver Touch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silver Stock.
Silver Touch Market Facilitation Index 0.0005 
Silver Touch Accumulation Distribution 3,934 
Silver Touch Price Rate Of Daily Change 1.03 
Silver Touch Price Action Indicator 25.85 
Silver Touch Price Daily Balance Of Power 0.62 

Silver Touch July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silver Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silver Touch intraday prices and daily technical indicators to check the level of noise trading in Silver Stock and then apply it to test your longer-term investment strategies against Silver.

Silver Stock Price History Data

The price series of Silver Touch for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 121.7 with a coefficient of variation of 4.21. The price distribution for the period has arithmetic mean of 755.44. The median price for the last 90 days is 769.1. The company had dividends distributed to its stock-holders on 2024-09-05.
OpenHighLowCloseVolume
07/23/2025 739.85  766.00  725.70  759.25  74,783 
07/22/2025
 724.00  738.90  694.95  734.35  187,925 
07/21/2025
 718.00  731.25  704.05  717.45  37,695 
07/18/2025
 717.85  719.60  700.55  711.80  15,401 
07/17/2025
 724.45  725.60  710.25  712.50  4,393 
07/16/2025
 720.10  730.00  700.00  719.05  19,618 
07/15/2025
 726.85  740.05  705.90  712.95  15,402 
07/14/2025
 726.90  739.00  712.10  721.40  3,976 
07/11/2025
 739.75  739.75  715.15  723.25  10,145 
07/10/2025
 719.45  725.05  709.25  715.95  10,113 
07/09/2025 739.05  765.70  709.65  714.05  47,807 
07/08/2025
 745.90  746.60  727.10  733.50  7,769 
07/07/2025
 742.00  760.90  733.80  743.50  5,793 
07/04/2025
 751.75  755.00  739.25  742.00  10,901 
07/03/2025
 780.75  784.05  744.90  751.75  74,852 
07/02/2025
 787.05  797.00  767.00  774.90  49,013 
07/01/2025
 772.75  807.70  768.80  787.05  45,179 
06/30/2025 765.00  804.30  758.00  769.10  119,027 
06/27/2025
 705.00  770.85  695.00  766.95  47,425 
06/26/2025
 730.80  736.55  693.25  701.85  54,316 
06/25/2025 733.10  748.40  714.40  720.00  8,904 
06/24/2025
 737.30  737.75  722.30  728.00  4,195 
06/23/2025
 769.70  769.70  719.00  727.65  22,209 
06/20/2025
 773.00  789.95  753.00  765.05  13,564 
06/19/2025
 773.45  795.00  754.10  769.65  1,608 
06/18/2025
 777.45  781.90  765.05  771.95  3,332 
06/17/2025
 780.00  806.00  770.00  775.55  15,259 
06/16/2025
 796.25  827.00  764.60  774.75  4,997 
06/13/2025
 791.15  798.00  777.05  788.85  19,905 
06/12/2025
 804.85  807.00  785.50  798.00  17,257 
06/11/2025
 780.00  798.00  778.20  796.90  7,315 
06/10/2025
 780.60  797.75  773.20  777.90  1,554 
06/09/2025 781.30  782.35  768.00  774.30  10,460 
06/06/2025
 774.55  783.65  765.60  769.75  3,866 
06/05/2025
 771.80  783.10  761.00  770.25  14,861 
06/04/2025
 783.60  784.50  750.00  769.50  29,275 
06/03/2025
 777.30  799.00  771.00  775.85  4,457 
06/02/2025
 779.05  786.95  762.00  769.60  5,532 
05/30/2025
 779.15  780.00  771.40  775.25  1,741 
05/29/2025
 773.90  780.90  770.65  775.25  2,416 
05/28/2025
 776.00  779.30  760.75  769.10  8,195 
05/27/2025
 765.50  798.00  765.50  778.00  15,192 
05/26/2025 793.80  793.80  772.75  775.40  8,070 
05/23/2025
 789.25  799.70  780.65  791.40  2,103 
05/22/2025
 780.10  787.90  769.75  782.25  2,386 
05/21/2025
 787.10  792.00  776.40  780.05  2,801 
05/20/2025
 790.85  800.70  774.60  794.85  10,154 
05/19/2025
 802.10  802.10  766.75  784.95  3,326 
05/16/2025
 808.80  824.65  790.20  798.05  14,341 
05/15/2025
 787.90  824.75  787.90  802.75  29,438 
05/14/2025
 755.75  762.00  747.05  754.75  4,811 
05/13/2025
 748.00  762.50  719.00  744.60  22,931 
05/12/2025
 725.00  739.80  724.60  738.10  12,551 
05/09/2025
 695.05  719.45  694.05  708.55  6,253 
05/08/2025 701.10  721.00  675.55  693.45  17,723 
05/07/2025
 695.00  704.70  692.70  695.00  4,878 
05/06/2025
 696.00  734.85  688.25  703.55  34,035 
05/05/2025
 738.00  738.00  685.10  693.85  21,651 
05/02/2025
 795.00  796.70  733.35  751.95  28,423 
04/30/2025
 844.65  844.65  779.50  795.60  62,424 
04/29/2025
 823.80  834.00  806.00  815.15  56,735 

About Silver Touch Stock history

Silver Touch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silver Touch Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silver Touch stock prices may prove useful in developing a viable investing in Silver Touch
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.7 M13.8 M
Net Income Applicable To Common Shares111.7 M61.6 M

Silver Touch Quarterly Net Working Capital

759.33 Million

Silver Touch Stock Technical Analysis

Silver Touch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Silver Touch technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silver Touch trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Silver Touch Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silver Touch's price direction in advance. Along with the technical and fundamental analysis of Silver Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Silver Stock Analysis

When running Silver Touch's price analysis, check to measure Silver Touch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silver Touch is operating at the current time. Most of Silver Touch's value examination focuses on studying past and present price action to predict the probability of Silver Touch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silver Touch's price. Additionally, you may evaluate how the addition of Silver Touch to your portfolios can decrease your overall portfolio volatility.