SinterCast (Sweden) Price History

SINT Stock  SEK 115.00  1.00  0.88%   
If you're considering investing in SinterCast Stock, it is important to understand the factors that can impact its price. As of today, the current price of SinterCast stands at 115.00, as last reported on the 20th of July, with the highest price reaching 117.00 and the lowest price hitting 114.00 during the day. SinterCast appears to be very steady, given 3 months investment horizon. SinterCast AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SinterCast AB, which you can use to evaluate the volatility of the company. Please review SinterCast's Semi Deviation of 0.9553, coefficient of variation of 638.98, and Risk Adjusted Performance of 0.1492 to confirm if our risk estimates are consistent with your expectations.
  
SinterCast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1698

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSINT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average SinterCast is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SinterCast by adding it to a well-diversified portfolio.

SinterCast Stock Price History Chart

There are several ways to analyze SinterCast Stock price data. The simplest method is using a basic SinterCast candlestick price chart, which shows SinterCast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 2025119.0
Lowest PriceApril 24, 2025100.02

SinterCast July 20, 2025 Stock Price Synopsis

Various analyses of SinterCast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SinterCast Stock. It can be used to describe the percentage change in the price of SinterCast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SinterCast Stock.
SinterCast Price Rate Of Daily Change 1.01 
SinterCast Price Daily Balance Of Power 0.33 

SinterCast July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SinterCast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SinterCast intraday prices and daily technical indicators to check the level of noise trading in SinterCast Stock and then apply it to test your longer-term investment strategies against SinterCast.

SinterCast Stock Price History Data

The price series of SinterCast for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 19.4 with a coefficient of variation of 6.22. The price distribution for the period has arithmetic mean of 110.61. The median price for the last 90 days is 114.0. The company completed stock split (1003:953) on 25th of August 2009. SinterCast AB had dividends distributed to its stock-holders on 2023-05-17.
OpenHighLowCloseVolume
07/20/2025
 114.50  117.00  114.00  115.00 
07/18/2025
 114.50  117.00  114.00  115.00  1,052 
07/17/2025
 115.00  115.50  114.00  114.00  4,242 
07/16/2025
 116.50  117.00  115.00  115.00  2,336 
07/15/2025
 114.50  117.50  114.50  117.50  1,192 
07/14/2025
 116.00  117.00  114.00  117.00  1,364 
07/11/2025
 117.50  117.50  114.50  114.50  2,261 
07/10/2025
 115.50  116.50  114.50  114.50  1,845 
07/09/2025
 116.50  116.50  114.50  116.50  1,170 
07/08/2025
 114.00  118.00  112.00  116.50  19,224 
07/07/2025
 118.50  118.50  114.00  114.00  7,476 
07/04/2025
 118.00  118.50  116.00  117.50  1,429 
07/03/2025
 119.00  119.00  116.00  118.50  2,216 
07/02/2025
 119.00  121.50  117.50  118.50  7,064 
07/01/2025
 116.50  119.50  115.00  119.00  6,845 
06/30/2025
 117.00  118.00  115.00  117.50  1,537 
06/27/2025
 115.00  117.50  114.00  117.00  3,616 
06/26/2025
 116.00  116.00  113.50  115.50  1,518 
06/25/2025
 114.50  115.00  112.00  115.00  7,066 
06/24/2025
 116.00  117.50  115.00  115.50  2,599 
06/23/2025
 114.00  116.00  114.00  116.00  1,906 
06/19/2025
 117.50  118.00  116.50  116.50  1,338 
06/18/2025
 118.00  118.00  116.00  117.50  2,025 
06/17/2025
 118.00  118.00  115.50  117.50  1,307 
06/16/2025
 115.00  118.00  114.50  117.00  6,804 
06/13/2025
 115.50  116.00  113.50  114.50  4,616 
06/12/2025
 116.00  117.00  115.00  116.50  2,145 
06/11/2025
 118.50  119.00  116.50  118.00  3,167 
06/10/2025
 119.00  119.00  116.50  118.50  4,378 
06/09/2025
 119.00  119.00  116.50  118.00  7,369 
06/05/2025
 117.50  119.00  117.50  118.50  2,354 
06/04/2025
 117.50  119.00  117.00  117.00  4,329 
06/03/2025
 115.00  120.00  115.00  118.00  14,539 
06/02/2025
 115.50  116.00  112.50  114.50  6,127 
05/30/2025
 115.00  116.00  113.00  113.00  5,899 
05/28/2025
 114.50  117.00  112.50  112.50  7,053 
05/27/2025
 113.50  115.50  113.00  114.50  8,382 
05/26/2025
 111.00  113.50  111.00  111.00  5,156 
05/23/2025
 108.50  112.00  108.50  111.00  7,862 
05/22/2025
 111.50  111.50  108.00  108.00  8,732 
05/21/2025
 112.00  112.50  110.00  111.00  7,040 
05/20/2025
 107.58  110.50  107.58  110.50  8,250 
05/19/2025
 108.55  110.01  107.58  107.58  4,028 
05/16/2025
 107.58  109.04  105.63  109.04  7,565 
05/15/2025
 106.61  109.04  106.61  107.58  5,623 
05/14/2025
 106.61  107.58  105.63  105.63  7,180 
05/13/2025
 105.63  106.61  104.66  105.15  6,174 
05/12/2025
 102.22  105.15  102.22  105.15  5,559 
05/09/2025
 101.74  103.20  101.25  102.22  2,931 
05/08/2025
 101.25  103.69  101.25  101.74  3,597 
05/07/2025
 100.76  101.74  100.76  101.74  5,508 
05/06/2025
 102.03  102.58  100.34  100.76  4,837 
05/05/2025
 102.22  102.63  101.74  102.09  4,023 
05/02/2025
 102.03  102.21  101.74  101.93  995.00 
04/30/2025
 99.83  102.21  99.30  101.85  5,093 
04/29/2025
 102.98  102.98  101.25  101.97  2,560 
04/28/2025
 102.11  103.16  101.45  101.52  2,891 
04/25/2025
 101.23  101.93  100.59  101.93  3,837 
04/24/2025
 100.08  101.19  100.02  100.02  2,136 
04/23/2025
 101.62  101.74  100.28  100.76  1,425 
04/22/2025
 101.06  101.50  100.30  100.37  1,879 

About SinterCast Stock history

SinterCast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SinterCast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SinterCast AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SinterCast stock prices may prove useful in developing a viable investing in SinterCast
SinterCast AB provides process control technology and solutions for the production of compacted graphite iron to foundries and automotive industries worldwide. The company was founded in 1983 and is based in Stockholm, Sweden. SinterCast operates under Scientific Technical Instruments classification in Sweden and is traded on Stockholm Stock Exchange. It employs 21 people.

SinterCast Stock Technical Analysis

SinterCast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SinterCast technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SinterCast trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

SinterCast Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SinterCast's price direction in advance. Along with the technical and fundamental analysis of SinterCast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SinterCast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SinterCast Stock Analysis

When running SinterCast's price analysis, check to measure SinterCast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SinterCast is operating at the current time. Most of SinterCast's value examination focuses on studying past and present price action to predict the probability of SinterCast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SinterCast's price. Additionally, you may evaluate how the addition of SinterCast to your portfolios can decrease your overall portfolio volatility.