Sitc International Holdings Stock Price History

SITIF Stock  USD 3.08  0.00  0.00%   
If you're considering investing in SITC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SITC International stands at 3.08, as last reported on the 28th of June, with the highest price reaching 3.08 and the lowest price hitting 3.08 during the day. SITC International appears to be risky, given 3 months investment horizon. SITC International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of standard deviation over the last 3 months. We have found seventeen technical indicators for SITC International Holdings, which you can use to evaluate the volatility of the company. Please review SITC International's risk adjusted performance of 0.1786, and Variance of 17.76 to confirm if our risk estimates are consistent with your expectations.
  
SITC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1085

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSITIF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.35
  actual daily
38
62% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average SITC International is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SITC International by adding it to a well-diversified portfolio.

SITC International Pink Sheet Price History Chart

There are several ways to analyze SITC Stock price data. The simplest method is using a basic SITC candlestick price chart, which shows SITC International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 20253.08
Lowest PriceApril 7, 20251.98

SITC International June 28, 2025 Pink Sheet Price Synopsis

Various analyses of SITC International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SITC Pink Sheet. It can be used to describe the percentage change in the price of SITC International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SITC Pink Sheet.
SITC International Price Rate Of Daily Change 1.00 

SITC International June 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SITC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SITC International intraday prices and daily technical indicators to check the level of noise trading in SITC Stock and then apply it to test your longer-term investment strategies against SITC.

SITC Pink Sheet Price History Data

The price series of SITC International for the period between Sun, Mar 30, 2025 and Sat, Jun 28, 2025 has a statistical range of 1.1 with a coefficient of variation of 16.27. The price distribution for the period has arithmetic mean of 2.62. The median price for the last 90 days is 2.68. The company had dividends distributed to its stock-holders on 2022-08-29.
OpenHighLowCloseVolume
06/28/2025
 3.08  3.08  3.08  3.08 
06/26/2025
 3.08  3.08  3.08  3.08  1.00 
06/25/2025
 3.08  3.08  3.08  3.08  1.00 
06/24/2025
 3.08  3.08  3.08  3.08  1.00 
06/23/2025
 3.08  3.08  3.08  3.08  1.00 
06/20/2025
 3.08  3.08  3.08  3.08  1.00 
06/18/2025
 3.08  3.08  3.08  3.08  1.00 
06/17/2025
 3.08  3.08  3.08  3.08  1.00 
06/16/2025
 3.08  3.08  3.08  3.08  1.00 
06/13/2025
 3.08  3.08  3.08  3.08  1.00 
06/12/2025
 3.08  3.08  3.08  3.08  1.00 
06/11/2025
 3.08  3.08  3.08  3.08  1.00 
06/10/2025
 3.08  3.08  3.08  3.08  125.00 
06/09/2025
 3.04  3.04  3.04  3.04  1.00 
06/06/2025
 3.04  3.04  3.04  3.04  1.00 
06/05/2025
 3.04  3.04  3.04  3.04  1.00 
06/04/2025
 3.04  3.04  3.04  3.04  1.00 
06/03/2025
 3.04  3.04  3.04  3.04  1.00 
06/02/2025
 3.04  3.04  3.04  3.04  1.00 
05/30/2025
 3.04  3.04  3.04  3.04  1.00 
05/29/2025
 3.04  3.04  3.04  3.04  1.00 
05/28/2025
 3.04  3.04  3.04  3.04  1.00 
05/27/2025
 3.04  3.04  3.04  3.04  1.00 
05/23/2025
 3.04  3.04  3.04  3.04  1.00 
05/22/2025
 3.04  3.04  3.04  3.04  1.00 
05/21/2025
 3.04  3.04  3.04  3.04  1.00 
05/20/2025
 3.04  3.04  3.04  3.04  321.00 
05/19/2025
 2.93  2.93  2.93  2.93  1.00 
05/16/2025
 2.93  2.93  2.93  2.93  1.00 
05/15/2025
 2.93  2.93  2.93  2.93  1.00 
05/14/2025
 2.93  2.93  2.93  2.93  1,700 
05/13/2025
 2.71  2.71  2.71  2.71  1.00 
05/12/2025
 2.71  2.71  2.71  2.71  1.00 
05/09/2025
 2.71  2.71  2.71  2.71  3,032 
05/08/2025
 2.68  2.68  2.68  2.68  1.00 
05/07/2025
 2.68  2.68  2.68  2.68  1.00 
05/06/2025
 2.50  2.50  2.50  2.50  1.00 
05/05/2025
 2.50  2.50  2.50  2.50  1.00 
05/02/2025
 2.50  2.50  2.50  2.50  1.00 
05/01/2025
 2.50  2.50  2.50  2.50  1.00 
04/30/2025
 2.50  2.50  2.50  2.50  1.00 
04/29/2025
 2.50  2.50  2.50  2.50  536.00 
04/28/2025
 1.98  1.98  1.98  1.98  1.00 
04/25/2025
 1.98  1.98  1.98  1.98  1.00 
04/24/2025
 1.98  1.98  1.98  1.98  1.00 
04/23/2025
 1.98  1.98  1.98  1.98  1.00 
04/22/2025
 1.98  1.98  1.98  1.98  1.00 
04/21/2025
 1.98  1.98  1.98  1.98  1.00 
04/17/2025
 1.98  1.98  1.98  1.98  1.00 
04/16/2025
 1.98  1.98  1.98  1.98  1.00 
04/15/2025
 1.98  1.98  1.98  1.98  1.00 
04/14/2025
 1.98  1.98  1.98  1.98  1.00 
04/11/2025
 1.98  1.98  1.98  1.98  1.00 
04/10/2025
 1.98  1.98  1.98  1.98  1.00 
04/09/2025
 1.98  1.98  1.98  1.98  1.00 
04/08/2025
 1.98  1.98  1.98  1.98  1.00 
04/07/2025
 1.98  1.98  1.98  1.98  5,068 
04/04/2025
 2.43  2.43  2.43  2.43  1.00 
04/03/2025
 2.43  2.43  2.43  2.43  1.00 
04/02/2025
 2.43  2.43  2.43  2.43  1.00 
04/01/2025
 2.43  2.43  2.43  2.43  1.00 

About SITC International Pink Sheet history

SITC International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SITC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SITC International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SITC International stock prices may prove useful in developing a viable investing in SITC International
SITC International Holdings Company Limited, a shipping logistics company, provides integrated transportation and logistics solutions in Mainland China, Hong Kong, Taiwan, Japan, Southeast Asia, and internationally. SITC International Holdings Company Limited is a subsidiary of Resourceful Link Management Limited. Sitc International operates under Marine Shipping classification in the United States and is traded on OTC Exchange. It employs 2036 people.

SITC International Pink Sheet Technical Analysis

SITC International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SITC International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SITC International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

SITC International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SITC International's price direction in advance. Along with the technical and fundamental analysis of SITC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SITC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SITC Pink Sheet analysis

When running SITC International's price analysis, check to measure SITC International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SITC International is operating at the current time. Most of SITC International's value examination focuses on studying past and present price action to predict the probability of SITC International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SITC International's price. Additionally, you may evaluate how the addition of SITC International to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk