Sivers IMA (Sweden) Price History

SIVE Stock  SEK 3.83  0.05  1.29%   
If you're considering investing in Sivers Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sivers IMA stands at 3.83, as last reported on the 23rd of July, with the highest price reaching 3.97 and the lowest price hitting 3.83 during the day. Sivers IMA appears to be risky, given 3 months investment horizon. Sivers IMA Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0615, which indicates the firm had a 0.0615 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sivers IMA Holding, which you can use to evaluate the volatility of the company. Please review Sivers IMA's Coefficient Of Variation of 1247.01, semi deviation of 3.15, and Risk Adjusted Performance of 0.0802 to confirm if our risk estimates are consistent with your expectations.
  
Sivers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0615

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSIVE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.3
  actual daily
38
62% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Sivers IMA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sivers IMA by adding it to a well-diversified portfolio.

Sivers IMA Stock Price History Chart

There are several ways to analyze Sivers Stock price data. The simplest method is using a basic Sivers candlestick price chart, which shows Sivers IMA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 4, 20254.68
Lowest PriceApril 24, 20253.44

Sivers IMA July 23, 2025 Stock Price Synopsis

Various analyses of Sivers IMA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sivers Stock. It can be used to describe the percentage change in the price of Sivers IMA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sivers Stock.
Sivers IMA Price Rate Of Daily Change 0.99 
Sivers IMA Price Action Indicator(0.09)
Sivers IMA Price Daily Balance Of Power(0.36)
Sivers IMA Accumulation Distribution 22,991 

Sivers IMA July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sivers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sivers IMA intraday prices and daily technical indicators to check the level of noise trading in Sivers Stock and then apply it to test your longer-term investment strategies against Sivers.

Sivers Stock Price History Data

The price series of Sivers IMA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.4 with a coefficient of variation of 8.07. The price distribution for the period has arithmetic mean of 3.98. The median price for the last 90 days is 4.0.
OpenHighLowCloseVolume
07/23/2025
 3.95  3.97  3.83  3.83  651,970 
07/22/2025
 4.06  4.06  3.88  3.88  966,999 
07/21/2025
 4.05  4.07  3.90  4.04  499,108 
07/18/2025
 4.39  4.39  4.00  4.00  1,216,868 
07/17/2025
 4.10  4.43  3.98  4.43  3,121,061 
07/16/2025
 3.88  3.89  3.73  3.77  513,460 
07/15/2025
 3.84  3.87  3.75  3.82  562,199 
07/14/2025
 3.95  3.95  3.80  3.80  537,096 
07/11/2025
 4.10  4.10  3.95  3.95  723,101 
07/10/2025
 4.05  4.15  4.05  4.12  315,676 
07/09/2025
 4.15  4.19  4.04  4.05  802,678 
07/08/2025
 3.96  4.10  3.96  4.10  447,949 
07/07/2025
 4.06  4.10  3.95  3.96  489,191 
07/04/2025
 3.98  4.09  3.91  4.03  401,351 
07/03/2025
 3.84  4.08  3.84  3.99  942,595 
07/02/2025
 3.90  3.96  3.81  3.86  451,151 
07/01/2025
 3.89  3.93  3.82  3.88  566,291 
06/30/2025
 3.94  4.01  3.86  3.89  521,918 
06/27/2025
 3.86  4.02  3.86  3.94  627,173 
06/26/2025
 4.00  4.06  3.73  3.84  818,582 
06/25/2025
 4.09  4.10  3.93  4.01  448,792 
06/24/2025
 3.91  4.05  3.91  4.03  553,981 
06/23/2025
 3.98  3.98  3.81  3.86  634,465 
06/19/2025
 4.01  4.01  3.91  3.98  406,352 
06/18/2025
 4.04  4.09  3.90  4.02  456,987 
06/17/2025
 4.09  4.10  3.98  4.04  692,881 
06/16/2025
 4.07  4.20  3.98  4.09  1,189,177 
06/13/2025
 4.44  4.46  4.09  4.13  1,110,235 
06/12/2025
 4.50  4.56  4.33  4.47  585,658 
06/11/2025
 4.48  4.68  4.35  4.43  694,205 
06/10/2025
 4.45  4.68  4.38  4.46  1,380,565 
06/09/2025
 4.52  4.60  4.33  4.36  864,518 
06/05/2025
 4.66  4.71  4.43  4.51  955,830 
06/04/2025
 4.54  4.75  4.53  4.68  1,646,781 
06/03/2025
 4.13  4.50  4.10  4.49  1,888,932 
06/02/2025
 3.96  4.13  3.90  4.13  1,010,092 
05/30/2025
 4.02  4.05  3.88  3.95  1,005,316 
05/28/2025
 4.00  4.06  3.95  4.02  473,436 
05/27/2025
 4.20  4.30  3.98  3.98  992,133 
05/26/2025
 4.07  4.24  4.07  4.12  513,471 
05/23/2025
 4.12  4.21  3.98  4.09  1,026,509 
05/22/2025
 4.16  4.18  4.07  4.16  365,855 
05/21/2025
 4.14  4.23  4.05  4.16  342,121 
05/20/2025
 4.25  4.28  4.11  4.13  288,309 
05/19/2025
 4.27  4.32  4.08  4.21  654,906 
05/16/2025
 4.42  4.42  4.23  4.23  756,881 
05/15/2025
 4.77  4.77  4.40  4.40  794,301 
05/14/2025
 4.49  4.64  4.34  4.64  1,470,250 
05/13/2025
 4.06  4.44  3.97  4.40  2,057,394 
05/12/2025
 3.89  4.20  3.89  4.07  2,116,299 
05/09/2025
 3.90  4.09  3.79  3.79  1,302,384 
05/08/2025
 3.83  4.12  3.72  3.88  2,968,080 
05/07/2025
 3.70  3.79  3.60  3.62  740,567 
05/06/2025
 3.83  3.83  3.59  3.60  943,706 
05/05/2025
 3.89  3.90  3.77  3.79  876,832 
05/02/2025
 3.63  3.89  3.63  3.82  1,038,977 
04/30/2025
 3.69  3.73  3.62  3.63  685,312 
04/29/2025
 3.76  3.76  3.63  3.67  690,423 
04/28/2025
 3.65  3.80  3.59  3.70  949,644 
04/25/2025
 3.44  3.69  3.44  3.65  1,026,075 
04/24/2025
 3.55  3.56  3.42  3.44  482,276 

About Sivers IMA Stock history

Sivers IMA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sivers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sivers IMA Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sivers IMA stock prices may prove useful in developing a viable investing in Sivers IMA
Sivers IMA Holding AB , through its subsidiaries, develops, manufactures, and sells chips, components, modules, and sub systems based on semiconductor technology in microwave, millimeter wave, and optical semiconductors worldwide. The company was founded in 1951 and is headquartered in Kista, Sweden. Sivers IMA is traded on Stockholm Stock Exchange in Sweden.

Sivers IMA Stock Technical Analysis

Sivers IMA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sivers IMA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sivers IMA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Sivers IMA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sivers IMA's price direction in advance. Along with the technical and fundamental analysis of Sivers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sivers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sivers Stock Analysis

When running Sivers IMA's price analysis, check to measure Sivers IMA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sivers IMA is operating at the current time. Most of Sivers IMA's value examination focuses on studying past and present price action to predict the probability of Sivers IMA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sivers IMA's price. Additionally, you may evaluate how the addition of Sivers IMA to your portfolios can decrease your overall portfolio volatility.