Sixt SE (Germany) Price History

SIX3 Stock  EUR 66.30  0.40  0.60%   
If you're considering investing in Sixt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sixt SE stands at 66.30, as last reported on the 20th of July, with the highest price reaching 66.30 and the lowest price hitting 66.30 during the day. Sixt SE appears to be very steady, given 3 months investment horizon. Sixt SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the firm had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sixt SE, which you can use to evaluate the volatility of the company. Please review Sixt SE's Coefficient Of Variation of 353.13, risk adjusted performance of 0.2681, and Semi Deviation of 0.8973 to confirm if our risk estimates are consistent with your expectations.
  
Sixt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2811

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSIX3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Sixt SE is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sixt SE by adding it to a well-diversified portfolio.

Sixt SE Stock Price History Chart

There are several ways to analyze Sixt Stock price data. The simplest method is using a basic Sixt candlestick price chart, which shows Sixt SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202566.7
Lowest PriceApril 25, 202553.86

Sixt SE July 20, 2025 Stock Price Synopsis

Various analyses of Sixt SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sixt Stock. It can be used to describe the percentage change in the price of Sixt SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sixt Stock.
Sixt SE Price Rate Of Daily Change 0.99 
Sixt SE Price Action Indicator(0.20)

Sixt SE July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sixt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sixt SE intraday prices and daily technical indicators to check the level of noise trading in Sixt Stock and then apply it to test your longer-term investment strategies against Sixt.

Sixt Stock Price History Data

The price series of Sixt SE for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 16.47 with a coefficient of variation of 6.37. The price distribution for the period has arithmetic mean of 57.67. The median price for the last 90 days is 57.11. The company completed stock split (2:1) on 5th of July 2011. Sixt SE had dividends distributed to its stock-holders on 2022-06-29.
OpenHighLowCloseVolume
07/20/2025
 66.30  66.30  66.30  66.30 
07/18/2025
 66.30  66.30  66.30  66.30  335.00 
07/17/2025
 66.10  66.80  66.10  66.70  335.00 
07/16/2025
 64.40  66.00  64.40  65.20  491.00 
07/15/2025
 64.60  65.40  64.60  65.40  667.00 
07/14/2025
 63.60  64.30  62.50  64.30  1,255 
07/11/2025
 65.10  65.80  64.40  64.40  846.00 
07/10/2025
 63.50  65.30  63.50  65.30  1.00 
07/09/2025
 61.60  64.10  61.60  63.80  932.00 
07/08/2025
 60.70  62.00  60.70  62.00  130.00 
07/07/2025
 60.10  61.60  60.10  61.40  150.00 
07/04/2025
 60.50  61.00  60.50  61.00  26.00 
07/03/2025
 60.30  61.20  60.00  61.20  155.00 
07/02/2025
 59.80  60.30  59.80  60.30  350.00 
07/01/2025
 59.60  60.10  59.60  60.10  50.00 
06/30/2025
 58.20  59.60  58.20  59.60  85.00 
06/27/2025
 57.10  58.00  57.10  58.00  12.00 
06/26/2025
 56.60  57.00  56.60  57.00  44.00 
06/25/2025
 56.60  56.60  56.60  56.60  9.00 
06/24/2025
 56.60  56.60  56.60  56.60  9.00 
06/23/2025
 54.80  54.80  54.80  54.80  9.00 
06/20/2025
 54.80  54.80  54.80  54.80  30.00 
06/19/2025
 55.10  55.10  54.60  54.60  125.00 
06/18/2025
 55.30  55.30  55.30  55.30  3.00 
06/17/2025
 56.20  56.20  56.20  56.20  50.00 
06/16/2025
 55.20  56.10  55.20  56.10  50.00 
06/13/2025
 56.00  56.00  54.60  55.00  905.00 
06/12/2025
 56.80  56.80  56.80  56.80  110.00 
06/11/2025
 58.10  58.20  57.90  58.20  1.00 
06/10/2025
 58.50  58.50  58.50  58.50  1.00 
06/09/2025
 58.30  58.70  58.10  58.70  829.00 
06/06/2025
 58.80  58.90  58.70  58.70  175.00 
06/05/2025
 57.39  57.97  57.39  57.68  650.00 
06/04/2025
 57.68  57.97  57.68  57.97  4,816 
06/03/2025
 57.49  57.49  57.30  57.30  14,176 
06/02/2025
 57.68  57.97  57.01  57.39  6,368 
05/30/2025
 57.39  57.39  57.39  57.39  4,666 
05/29/2025
 56.63  57.49  56.63  57.49  3,245 
05/28/2025
 56.53  56.53  56.53  56.53  1,241 
05/27/2025
 56.63  57.01  56.63  57.01  1,249 
05/26/2025
 56.06  56.06  56.06  56.06  1,336 
05/23/2025
 56.82  56.82  56.06  56.06  3,293 
05/22/2025
 57.01  57.01  57.01  57.01  1,347 
05/21/2025
 56.92  57.30  56.92  57.30  1,423 
05/20/2025
 56.73  57.49  56.73  56.92  2,347 
05/19/2025
 58.35  58.35  56.15  56.15  2,435 
05/16/2025
 55.77  58.44  55.77  57.78  6,244 
05/15/2025
 55.87  55.87  55.87  55.87  1,920 
05/14/2025
 55.87  55.87  55.87  55.87  2,639 
05/13/2025
 58.06  58.06  55.87  56.63  4,615 
05/12/2025
 56.92  57.87  56.92  57.87  7,251 
05/09/2025
 56.44  57.49  56.44  57.49  3,795 
05/08/2025
 56.34  56.34  56.34  56.34  1,624 
05/07/2025
 57.11  57.11  57.11  57.11  443.00 
05/06/2025
 57.30  57.49  57.30  57.49  986.00 
05/05/2025
 56.92  57.97  56.92  57.39  7,544 
05/02/2025
 55.87  56.73  55.87  56.73  3,885 
04/30/2025
 55.58  55.58  55.58  55.58  751.00 
04/29/2025
 54.62  55.67  54.62  55.67  8,489 
04/28/2025
 53.96  54.43  53.96  54.43  1,320 
04/25/2025
 53.48  53.86  53.48  53.86  2,316 

About Sixt SE Stock history

Sixt SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sixt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sixt SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sixt SE stock prices may prove useful in developing a viable investing in Sixt SE
Sixt SE, through its subsidiaries, provides mobility services for private and business customers worldwide. Sixt SE was founded in 1912 and is based in Pullach, Germany. SIXT SE operates under Rental Leasing Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 7540 people.

Sixt SE Stock Technical Analysis

Sixt SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sixt SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sixt SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Sixt SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sixt SE's price direction in advance. Along with the technical and fundamental analysis of Sixt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sixt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sixt Stock analysis

When running Sixt SE's price analysis, check to measure Sixt SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sixt SE is operating at the current time. Most of Sixt SE's value examination focuses on studying past and present price action to predict the probability of Sixt SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sixt SE's price. Additionally, you may evaluate how the addition of Sixt SE to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins