Defiance Connective Technologies Etf Price History
SIXG Etf | 49.30 0.34 0.68% |
Below is the normalized historical share price chart for Defiance Connective Technologies extending back to March 05, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Defiance Connective stands at 49.30, as last reported on the 17th of June 2025, with the highest price reaching 49.82 and the lowest price hitting 48.98 during the day.
If you're considering investing in Defiance Etf, it is important to understand the factors that can impact its price. At this point, Defiance Connective is very steady. Defiance Connective secures Sharpe Ratio (or Efficiency) of 0.0769, which denotes the etf had a 0.0769 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Defiance Connective Technologies, which you can use to evaluate the volatility of the entity. Please confirm Defiance Connective's Mean Deviation of 1.49, downside deviation of 2.48, and Coefficient Of Variation of 985.88 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
Defiance Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 22.39 | 200 Day MA 45.4173 | 1 y Volatility 17.07 | 50 Day MA 43.9597 | Inception Date 2019-03-04 |
Defiance | Build AI portfolio with Defiance Etf |
Sharpe Ratio = 0.0769
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SIXG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Defiance Connective is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Defiance Connective by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 37.6 K |
Defiance Connective Etf Price History Chart
There are several ways to analyze Defiance Connective Technologies Etf price data. The simplest method is using a basic Defiance candlestick price chart, which shows Defiance Connective price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 16, 2025 | 49.64 |
Lowest Price | April 8, 2025 | 36.8 |
Defiance Connective June 17, 2025 Etf Price Synopsis
Various analyses of Defiance Connective's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Defiance Etf. It can be used to describe the percentage change in the price of Defiance Connective from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Defiance Etf.Defiance Connective Price Action Indicator | (0.27) | |
Defiance Connective Price Rate Of Daily Change | 0.99 | |
Defiance Connective Price Daily Balance Of Power | (0.40) |
Defiance Connective June 17, 2025 Etf Price Analysis
Defiance Etf Price History Data
The price series of Defiance Connective for the period between Wed, Mar 19, 2025 and Tue, Jun 17, 2025 has a statistical range of 12.84 with a coefficient of variation of 7.29. The price distribution for the period has arithmetic mean of 44.06. The median price for the last 90 days is 44.15.Open | High | Low | Close | Volume | ||
06/17/2025 | 49.64 | 49.82 | 48.98 | 49.30 | ||
06/16/2025 | 48.98 | 49.82 | 48.98 | 49.64 | 16,752 | |
06/13/2025 | 48.66 | 49.17 | 48.64 | 48.71 | 7,958 | |
06/12/2025 | 48.55 | 49.35 | 48.55 | 49.25 | 12,879 | |
06/11/2025 | 48.67 | 48.95 | 48.45 | 48.57 | 7,767 | |
06/10/2025 | 48.68 | 48.80 | 48.35 | 48.62 | 7,800 | |
06/09/2025 | 48.33 | 48.89 | 48.26 | 48.54 | 18,500 | |
06/06/2025 | 47.99 | 48.17 | 47.88 | 48.03 | 9,212 | |
06/05/2025 | 47.91 | 48.13 | 47.66 | 47.70 | 8,385 | |
06/04/2025 | 47.63 | 47.92 | 47.47 | 47.85 | 12,289 | |
06/03/2025 | 46.80 | 47.54 | 46.80 | 47.54 | 16,733 | |
06/02/2025 | 45.95 | 46.59 | 45.95 | 46.58 | 15,818 | |
05/30/2025 | 46.00 | 46.15 | 45.46 | 46.04 | 20,200 | |
05/29/2025 | 47.21 | 47.21 | 46.37 | 46.46 | 20,137 | |
05/28/2025 | 46.93 | 46.93 | 46.49 | 46.56 | 12,692 | |
05/27/2025 | 46.57 | 46.97 | 46.42 | 46.88 | 18,708 | |
05/23/2025 | 45.41 | 45.90 | 45.30 | 45.78 | 16,700 | |
05/22/2025 | 46.13 | 46.52 | 46.00 | 46.22 | 14,285 | |
05/21/2025 | 46.54 | 47.18 | 46.02 | 46.16 | 13,213 | |
05/20/2025 | 46.66 | 46.97 | 46.60 | 46.97 | 14,649 | |
05/19/2025 | 46.27 | 46.94 | 46.27 | 46.91 | 53,749 | |
05/16/2025 | 46.97 | 47.10 | 46.87 | 47.03 | 10,924 | |
05/15/2025 | 46.59 | 47.09 | 46.59 | 46.92 | 16,108 | |
05/14/2025 | 46.96 | 46.99 | 46.63 | 46.82 | 20,214 | |
05/13/2025 | 46.01 | 46.94 | 46.01 | 46.72 | 23,969 | |
05/12/2025 | 45.69 | 46.02 | 45.34 | 45.98 | 43,900 | |
05/09/2025 | 44.36 | 44.36 | 43.90 | 43.98 | 6,581 | |
05/08/2025 | 44.08 | 44.48 | 43.96 | 44.14 | 20,899 | |
05/07/2025 | 43.33 | 43.70 | 43.25 | 43.67 | 13,408 | |
05/06/2025 | 43.07 | 43.66 | 42.91 | 43.51 | 10,200 | |
05/05/2025 | 43.42 | 43.92 | 43.42 | 43.67 | 16,126 | |
05/02/2025 | 43.55 | 44.01 | 43.55 | 43.87 | 16,252 | |
05/01/2025 | 43.09 | 43.44 | 42.94 | 42.95 | 32,562 | |
04/30/2025 | 41.56 | 42.46 | 41.38 | 42.41 | 12,400 | |
04/29/2025 | 41.77 | 42.46 | 41.77 | 42.17 | 16,624 | |
04/28/2025 | 41.83 | 42.01 | 41.49 | 41.96 | 12,144 | |
04/25/2025 | 41.23 | 41.92 | 41.23 | 41.78 | 8,278 | |
04/24/2025 | 40.43 | 41.56 | 40.43 | 41.44 | 14,600 | |
04/23/2025 | 40.45 | 41.15 | 40.27 | 40.34 | 22,788 | |
04/22/2025 | 38.82 | 39.43 | 38.82 | 39.22 | 35,553 | |
04/21/2025 | 38.80 | 38.80 | 37.90 | 38.36 | 21,900 | |
04/17/2025 | 39.54 | 39.70 | 39.24 | 39.39 | 27,222 | |
04/16/2025 | 39.46 | 39.92 | 38.83 | 39.41 | 14,745 | |
04/15/2025 | 40.27 | 40.68 | 40.27 | 40.42 | 17,511 | |
04/14/2025 | 40.82 | 40.82 | 39.87 | 40.17 | 61,941 | |
04/11/2025 | 39.24 | 39.92 | 38.80 | 39.80 | 18,680 | |
04/10/2025 | 39.93 | 40.06 | 38.29 | 39.26 | 25,457 | |
04/09/2025 | 36.70 | 41.30 | 36.70 | 41.08 | 26,419 | |
04/08/2025 | 39.20 | 39.24 | 36.26 | 36.80 | 34,137 | |
04/07/2025 | 35.88 | 38.99 | 35.48 | 37.65 | 56,901 | |
04/04/2025 | 38.68 | 38.78 | 37.10 | 37.59 | 40,447 | |
04/03/2025 | 41.17 | 41.46 | 40.05 | 40.12 | 33,019 | |
04/02/2025 | 42.15 | 43.50 | 42.15 | 43.27 | 12,698 | |
04/01/2025 | 42.54 | 42.79 | 42.07 | 42.79 | 26,337 | |
03/31/2025 | 41.74 | 42.58 | 41.55 | 42.50 | 117,548 | |
03/28/2025 | 43.64 | 43.69 | 42.53 | 42.74 | 18,144 | |
03/27/2025 | 44.15 | 44.15 | 43.72 | 43.81 | 19,898 | |
03/26/2025 | 45.39 | 45.39 | 44.36 | 44.49 | 9,697 | |
03/25/2025 | 45.51 | 45.62 | 45.41 | 45.46 | 9,500 | |
03/24/2025 | 45.26 | 45.60 | 45.22 | 45.60 | 11,700 | |
03/21/2025 | 43.97 | 44.53 | 43.74 | 44.53 | 15,800 |
About Defiance Connective Etf history
Defiance Connective investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Defiance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Defiance Connective will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Defiance Connective stock prices may prove useful in developing a viable investing in Defiance Connective
Defiance Connective Etf Technical Analysis
Defiance Connective technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Defiance Connective Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Defiance Connective's price direction in advance. Along with the technical and fundamental analysis of Defiance Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Defiance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1708 | |||
Jensen Alpha | 0.1463 | |||
Total Risk Alpha | 0.1395 | |||
Sortino Ratio | 0.0683 | |||
Treynor Ratio | 0.1733 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Defiance Connective Technologies. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of Defiance Connective is measured differently than its book value, which is the value of Defiance that is recorded on the company's balance sheet. Investors also form their own opinion of Defiance Connective's value that differs from its market value or its book value, called intrinsic value, which is Defiance Connective's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Defiance Connective's market value can be influenced by many factors that don't directly affect Defiance Connective's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Defiance Connective's value and its price as these two are different measures arrived at by different means. Investors typically determine if Defiance Connective is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Defiance Connective's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.