Defiance Connective Technologies Etf Price History

SIXG Etf   49.30  0.34  0.68%   
Below is the normalized historical share price chart for Defiance Connective Technologies extending back to March 05, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Defiance Connective stands at 49.30, as last reported on the 17th of June 2025, with the highest price reaching 49.82 and the lowest price hitting 48.98 during the day.
3 y Volatility
22.39
200 Day MA
45.4173
1 y Volatility
17.07
50 Day MA
43.9597
Inception Date
2019-03-04
 
Covid
If you're considering investing in Defiance Etf, it is important to understand the factors that can impact its price. At this point, Defiance Connective is very steady. Defiance Connective secures Sharpe Ratio (or Efficiency) of 0.0769, which denotes the etf had a 0.0769 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Defiance Connective Technologies, which you can use to evaluate the volatility of the entity. Please confirm Defiance Connective's Mean Deviation of 1.49, downside deviation of 2.48, and Coefficient Of Variation of 985.88 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
Defiance Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0769

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSIXG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Defiance Connective is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Defiance Connective by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
37.6 K

Defiance Connective Etf Price History Chart

There are several ways to analyze Defiance Connective Technologies Etf price data. The simplest method is using a basic Defiance candlestick price chart, which shows Defiance Connective price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 16, 202549.64
Lowest PriceApril 8, 202536.8

Defiance Connective June 17, 2025 Etf Price Synopsis

Various analyses of Defiance Connective's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Defiance Etf. It can be used to describe the percentage change in the price of Defiance Connective from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Defiance Etf.
Defiance Connective Price Action Indicator(0.27)
Defiance Connective Price Rate Of Daily Change 0.99 
Defiance Connective Price Daily Balance Of Power(0.40)

Defiance Connective June 17, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Defiance Connective Technologies Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Defiance Connective intraday prices and daily technical indicators to check the level of noise trading in Defiance Connective Technologies Etf and then apply it to test your longer-term investment strategies against Defiance.

Defiance Etf Price History Data

The price series of Defiance Connective for the period between Wed, Mar 19, 2025 and Tue, Jun 17, 2025 has a statistical range of 12.84 with a coefficient of variation of 7.29. The price distribution for the period has arithmetic mean of 44.06. The median price for the last 90 days is 44.15.
OpenHighLowCloseVolume
06/17/2025
 49.64  49.82  48.98  49.30 
06/16/2025
 48.98  49.82  48.98  49.64  16,752 
06/13/2025
 48.66  49.17  48.64  48.71  7,958 
06/12/2025
 48.55  49.35  48.55  49.25  12,879 
06/11/2025
 48.67  48.95  48.45  48.57  7,767 
06/10/2025 48.68  48.80  48.35  48.62  7,800 
06/09/2025
 48.33  48.89  48.26  48.54  18,500 
06/06/2025
 47.99  48.17  47.88  48.03  9,212 
06/05/2025
 47.91  48.13  47.66  47.70  8,385 
06/04/2025
 47.63  47.92  47.47  47.85  12,289 
06/03/2025
 46.80  47.54  46.80  47.54  16,733 
06/02/2025
 45.95  46.59  45.95  46.58  15,818 
05/30/2025
 46.00  46.15  45.46  46.04  20,200 
05/29/2025
 47.21  47.21  46.37  46.46  20,137 
05/28/2025
 46.93  46.93  46.49  46.56  12,692 
05/27/2025
 46.57  46.97  46.42  46.88  18,708 
05/23/2025
 45.41  45.90  45.30  45.78  16,700 
05/22/2025
 46.13  46.52  46.00  46.22  14,285 
05/21/2025
 46.54  47.18  46.02  46.16  13,213 
05/20/2025
 46.66  46.97  46.60  46.97  14,649 
05/19/2025
 46.27  46.94  46.27  46.91  53,749 
05/16/2025
 46.97  47.10  46.87  47.03  10,924 
05/15/2025
 46.59  47.09  46.59  46.92  16,108 
05/14/2025
 46.96  46.99  46.63  46.82  20,214 
05/13/2025
 46.01  46.94  46.01  46.72  23,969 
05/12/2025
 45.69  46.02  45.34  45.98  43,900 
05/09/2025
 44.36  44.36  43.90  43.98  6,581 
05/08/2025
 44.08  44.48  43.96  44.14  20,899 
05/07/2025
 43.33  43.70  43.25  43.67  13,408 
05/06/2025
 43.07  43.66  42.91  43.51  10,200 
05/05/2025
 43.42  43.92  43.42  43.67  16,126 
05/02/2025
 43.55  44.01  43.55  43.87  16,252 
05/01/2025
 43.09  43.44  42.94  42.95  32,562 
04/30/2025
 41.56  42.46  41.38  42.41  12,400 
04/29/2025
 41.77  42.46  41.77  42.17  16,624 
04/28/2025
 41.83  42.01  41.49  41.96  12,144 
04/25/2025
 41.23  41.92  41.23  41.78  8,278 
04/24/2025
 40.43  41.56  40.43  41.44  14,600 
04/23/2025
 40.45  41.15  40.27  40.34  22,788 
04/22/2025
 38.82  39.43  38.82  39.22  35,553 
04/21/2025
 38.80  38.80  37.90  38.36  21,900 
04/17/2025
 39.54  39.70  39.24  39.39  27,222 
04/16/2025
 39.46  39.92  38.83  39.41  14,745 
04/15/2025
 40.27  40.68  40.27  40.42  17,511 
04/14/2025
 40.82  40.82  39.87  40.17  61,941 
04/11/2025
 39.24  39.92  38.80  39.80  18,680 
04/10/2025
 39.93  40.06  38.29  39.26  25,457 
04/09/2025 36.70  41.30  36.70  41.08  26,419 
04/08/2025
 39.20  39.24  36.26  36.80  34,137 
04/07/2025
 35.88  38.99  35.48  37.65  56,901 
04/04/2025
 38.68  38.78  37.10  37.59  40,447 
04/03/2025
 41.17  41.46  40.05  40.12  33,019 
04/02/2025
 42.15  43.50  42.15  43.27  12,698 
04/01/2025
 42.54  42.79  42.07  42.79  26,337 
03/31/2025
 41.74  42.58  41.55  42.50  117,548 
03/28/2025
 43.64  43.69  42.53  42.74  18,144 
03/27/2025
 44.15  44.15  43.72  43.81  19,898 
03/26/2025
 45.39  45.39  44.36  44.49  9,697 
03/25/2025
 45.51  45.62  45.41  45.46  9,500 
03/24/2025
 45.26  45.60  45.22  45.60  11,700 
03/21/2025
 43.97  44.53  43.74  44.53  15,800 

About Defiance Connective Etf history

Defiance Connective investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Defiance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Defiance Connective will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Defiance Connective stock prices may prove useful in developing a viable investing in Defiance Connective

Defiance Connective Etf Technical Analysis

Defiance Connective technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Defiance Connective technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Defiance Connective trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Defiance Connective Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Defiance Connective's price direction in advance. Along with the technical and fundamental analysis of Defiance Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Defiance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Defiance Connective is a strong investment it is important to analyze Defiance Connective's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Defiance Connective's future performance. For an informed investment choice regarding Defiance Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Defiance Connective Technologies. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of Defiance Connective is measured differently than its book value, which is the value of Defiance that is recorded on the company's balance sheet. Investors also form their own opinion of Defiance Connective's value that differs from its market value or its book value, called intrinsic value, which is Defiance Connective's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Defiance Connective's market value can be influenced by many factors that don't directly affect Defiance Connective's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Defiance Connective's value and its price as these two are different measures arrived at by different means. Investors typically determine if Defiance Connective is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Defiance Connective's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.