Sanjac Alpha Core Etf Price History
SJCP Etf | 24.98 0.02 0.08% |
If you're considering investing in SanJac Etf, it is important to understand the factors that can impact its price. As of today, the current price of SanJac Alpha stands at 24.98, as last reported on the 21st of July, with the highest price reaching 24.98 and the lowest price hitting 24.98 during the day. Currently, SanJac Alpha Core is very steady. SanJac Alpha Core owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the etf had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for SanJac Alpha Core, which you can use to evaluate the volatility of the etf. Please validate SanJac Alpha's Risk Adjusted Performance of 0.2297, downside deviation of 0.1122, and Standard Deviation of 0.1224 to confirm if the risk estimate we provide is consistent with the expected return of 0.0327%. SanJac Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2652
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SJCP |
Estimated Market Risk
0.12 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 20 80% of assets perform better |
Based on monthly moving average SanJac Alpha is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SanJac Alpha by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 1.3 K | Market Capitalisation {Big=0, Small=0, Mega=0, Medium=0, Micro=2.01748} |
SanJac Alpha Etf Price History Chart
There are several ways to analyze SanJac Alpha Core Etf price data. The simplest method is using a basic SanJac candlestick price chart, which shows SanJac Alpha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 24.98 |
Lowest Price | April 23, 2025 | 24.53 |
SanJac Alpha July 21, 2025 Etf Price Synopsis
Various analyses of SanJac Alpha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SanJac Etf. It can be used to describe the percentage change in the price of SanJac Alpha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SanJac Etf.SanJac Alpha Price Action Indicator | 0.01 | |
SanJac Alpha Price Rate Of Daily Change | 1.00 |
SanJac Alpha July 21, 2025 Etf Price Analysis
SanJac Etf Price History Data
The price series of SanJac Alpha for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.63 with a coefficient of variation of 0.59. The price distribution for the period has arithmetic mean of 24.73. The median price for the last 90 days is 24.72.Open | High | Low | Close | Volume | ||
07/21/2025 | 24.98 | 24.98 | 24.98 | 24.98 | ||
07/18/2025 | 24.98 | 24.98 | 24.98 | 24.98 | 200.00 | |
07/17/2025 | 25.02 | 25.02 | 24.96 | 24.96 | 6,200 | |
07/16/2025 | 24.95 | 24.95 | 24.95 | 24.95 | 75.00 | |
07/15/2025 | 24.90 | 24.90 | 24.90 | 24.90 | 554.00 | |
07/14/2025 | 24.98 | 24.98 | 24.96 | 24.96 | 1,398 | |
07/11/2025 | 24.91 | 24.91 | 24.91 | 24.91 | 1.00 | |
07/10/2025 | 24.93 | 24.93 | 24.93 | 24.93 | 100.00 | |
07/09/2025 | 24.91 | 24.91 | 24.91 | 24.91 | 200.00 | |
07/08/2025 | 24.91 | 24.91 | 24.91 | 24.91 | 100.00 | |
07/07/2025 | 24.89 | 24.89 | 24.89 | 24.89 | 500.00 | |
07/03/2025 | 24.93 | 24.93 | 24.89 | 24.89 | 18,700 | |
07/02/2025 | 24.89 | 24.89 | 24.89 | 24.89 | 100.00 | |
07/01/2025 | 24.87 | 24.87 | 24.87 | 24.87 | 200.00 | |
06/30/2025 | 24.86 | 24.86 | 24.86 | 24.86 | 100.00 | |
06/27/2025 | 24.85 | 24.85 | 24.85 | 24.85 | 8.00 | |
06/26/2025 | 24.93 | 24.93 | 24.87 | 24.87 | 220.00 | |
06/25/2025 | 24.84 | 24.84 | 24.84 | 24.84 | 100.00 | |
06/24/2025 | 24.86 | 24.86 | 24.86 | 24.86 | 100.00 | |
06/23/2025 | 24.89 | 24.89 | 24.87 | 24.87 | 700.00 | |
06/20/2025 | 24.80 | 24.80 | 24.80 | 24.80 | 4.00 | |
06/18/2025 | 24.84 | 24.84 | 24.83 | 24.83 | 217.00 | |
06/17/2025 | 24.76 | 24.76 | 24.76 | 24.76 | 397.00 | |
06/16/2025 | 24.83 | 24.83 | 24.75 | 24.75 | 400.00 | |
06/13/2025 | 24.77 | 24.77 | 24.77 | 24.77 | 1.00 | |
06/12/2025 | 24.80 | 24.80 | 24.77 | 24.77 | 100.00 | |
06/11/2025 | 25.18 | 25.18 | 24.76 | 24.76 | 2,100 | |
06/10/2025 | 24.72 | 24.72 | 24.72 | 24.72 | 1.00 | |
06/09/2025 | 24.73 | 24.73 | 24.73 | 24.73 | 100.00 | |
06/06/2025 | 24.70 | 24.70 | 24.70 | 24.70 | 1.00 | |
06/05/2025 | 24.80 | 24.80 | 24.73 | 24.73 | 2,100 | |
06/04/2025 | 24.80 | 24.80 | 24.74 | 24.78 | 600.00 | |
06/03/2025 | 24.70 | 24.70 | 24.70 | 24.70 | 1.00 | |
06/02/2025 | 24.71 | 24.71 | 24.71 | 24.71 | 1.00 | |
05/30/2025 | 24.76 | 24.76 | 24.76 | 24.76 | 1.00 | |
05/29/2025 | 24.75 | 24.75 | 24.75 | 24.75 | 1.00 | |
05/28/2025 | 24.71 | 24.71 | 24.71 | 24.71 | 1.00 | |
05/27/2025 | 24.71 | 24.71 | 24.71 | 24.71 | 1.00 | |
05/23/2025 | 24.68 | 24.68 | 24.68 | 24.68 | 1.00 | |
05/22/2025 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
05/21/2025 | 24.65 | 24.65 | 24.65 | 24.65 | 1.00 | |
05/20/2025 | 24.68 | 24.68 | 24.68 | 24.68 | 1.00 | |
05/19/2025 | 24.70 | 24.70 | 24.70 | 24.70 | 1.00 | |
05/16/2025 | 24.68 | 24.68 | 24.68 | 24.68 | 1.00 | |
05/15/2025 | 24.70 | 24.70 | 24.70 | 24.70 | 1.00 | |
05/14/2025 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
05/13/2025 | 24.66 | 24.66 | 24.66 | 24.66 | 1.00 | |
05/12/2025 | 24.66 | 24.66 | 24.66 | 24.66 | 1.00 | |
05/09/2025 | 24.66 | 24.66 | 24.66 | 24.66 | 1.00 | |
05/08/2025 | 24.66 | 24.66 | 24.66 | 24.66 | 1.00 | |
05/07/2025 | 24.66 | 24.66 | 24.66 | 24.66 | 1.00 | |
05/06/2025 | 24.68 | 24.68 | 24.68 | 24.68 | 1.00 | |
05/05/2025 | 24.69 | 24.69 | 24.69 | 24.69 | 1.00 | |
05/02/2025 | 24.71 | 24.71 | 24.71 | 24.71 | 1.00 | |
05/01/2025 | 24.72 | 24.72 | 24.72 | 24.72 | 1.00 | |
04/30/2025 | 24.70 | 24.70 | 24.70 | 24.70 | 1.00 | |
04/29/2025 | 24.70 | 24.70 | 24.70 | 24.70 | 100.00 | |
04/28/2025 | 24.66 | 24.66 | 24.66 | 24.66 | 1.00 | |
04/25/2025 | 24.61 | 24.61 | 24.61 | 24.61 | 1.00 | |
04/24/2025 | 24.58 | 24.58 | 24.58 | 24.58 | 1.00 | |
04/23/2025 | 24.53 | 24.53 | 24.53 | 24.53 | 1.00 |
About SanJac Alpha Etf history
SanJac Alpha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SanJac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SanJac Alpha Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SanJac Alpha stock prices may prove useful in developing a viable investing in SanJac Alpha
SanJac Alpha Etf Technical Analysis
SanJac Alpha technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
SanJac Alpha Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SanJac Alpha's price direction in advance. Along with the technical and fundamental analysis of SanJac Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SanJac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2297 | |||
Jensen Alpha | 0.0259 | |||
Total Risk Alpha | 0.0116 | |||
Sortino Ratio | (0.91) | |||
Treynor Ratio | 1.31 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SanJac Alpha Core. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of SanJac Alpha Core is measured differently than its book value, which is the value of SanJac that is recorded on the company's balance sheet. Investors also form their own opinion of SanJac Alpha's value that differs from its market value or its book value, called intrinsic value, which is SanJac Alpha's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SanJac Alpha's market value can be influenced by many factors that don't directly affect SanJac Alpha's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SanJac Alpha's value and its price as these two are different measures arrived at by different means. Investors typically determine if SanJac Alpha is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SanJac Alpha's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.