Sanjac Alpha Core Etf Price History

SJCP Etf   24.98  0.02  0.08%   
If you're considering investing in SanJac Etf, it is important to understand the factors that can impact its price. As of today, the current price of SanJac Alpha stands at 24.98, as last reported on the 21st of July, with the highest price reaching 24.98 and the lowest price hitting 24.98 during the day. Currently, SanJac Alpha Core is very steady. SanJac Alpha Core owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the etf had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for SanJac Alpha Core, which you can use to evaluate the volatility of the etf. Please validate SanJac Alpha's Risk Adjusted Performance of 0.2297, downside deviation of 0.1122, and Standard Deviation of 0.1224 to confirm if the risk estimate we provide is consistent with the expected return of 0.0327%.
SanJac Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2652

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSJCP

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
20
80% of assets perform better
Based on monthly moving average SanJac Alpha is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SanJac Alpha by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
1.3 K
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=0, Micro=2.01748}

SanJac Alpha Etf Price History Chart

There are several ways to analyze SanJac Alpha Core Etf price data. The simplest method is using a basic SanJac candlestick price chart, which shows SanJac Alpha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202524.98
Lowest PriceApril 23, 202524.53

SanJac Alpha July 21, 2025 Etf Price Synopsis

Various analyses of SanJac Alpha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SanJac Etf. It can be used to describe the percentage change in the price of SanJac Alpha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SanJac Etf.
SanJac Alpha Price Action Indicator 0.01 
SanJac Alpha Price Rate Of Daily Change 1.00 

SanJac Alpha July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SanJac Alpha Core Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SanJac Alpha intraday prices and daily technical indicators to check the level of noise trading in SanJac Alpha Core Etf and then apply it to test your longer-term investment strategies against SanJac.

SanJac Etf Price History Data

The price series of SanJac Alpha for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.63 with a coefficient of variation of 0.59. The price distribution for the period has arithmetic mean of 24.73. The median price for the last 90 days is 24.72.
OpenHighLowCloseVolume
07/21/2025
 24.98  24.98  24.98  24.98 
07/18/2025
 24.98  24.98  24.98  24.98  200.00 
07/17/2025
 25.02  25.02  24.96  24.96  6,200 
07/16/2025
 24.95  24.95  24.95  24.95  75.00 
07/15/2025
 24.90  24.90  24.90  24.90  554.00 
07/14/2025
 24.98  24.98  24.96  24.96  1,398 
07/11/2025
 24.91  24.91  24.91  24.91  1.00 
07/10/2025
 24.93  24.93  24.93  24.93  100.00 
07/09/2025
 24.91  24.91  24.91  24.91  200.00 
07/08/2025
 24.91  24.91  24.91  24.91  100.00 
07/07/2025
 24.89  24.89  24.89  24.89  500.00 
07/03/2025
 24.93  24.93  24.89  24.89  18,700 
07/02/2025
 24.89  24.89  24.89  24.89  100.00 
07/01/2025
 24.87  24.87  24.87  24.87  200.00 
06/30/2025
 24.86  24.86  24.86  24.86  100.00 
06/27/2025
 24.85  24.85  24.85  24.85  8.00 
06/26/2025
 24.93  24.93  24.87  24.87  220.00 
06/25/2025
 24.84  24.84  24.84  24.84  100.00 
06/24/2025
 24.86  24.86  24.86  24.86  100.00 
06/23/2025
 24.89  24.89  24.87  24.87  700.00 
06/20/2025
 24.80  24.80  24.80  24.80  4.00 
06/18/2025
 24.84  24.84  24.83  24.83  217.00 
06/17/2025
 24.76  24.76  24.76  24.76  397.00 
06/16/2025
 24.83  24.83  24.75  24.75  400.00 
06/13/2025
 24.77  24.77  24.77  24.77  1.00 
06/12/2025
 24.80  24.80  24.77  24.77  100.00 
06/11/2025
 25.18  25.18  24.76  24.76  2,100 
06/10/2025
 24.72  24.72  24.72  24.72  1.00 
06/09/2025
 24.73  24.73  24.73  24.73  100.00 
06/06/2025
 24.70  24.70  24.70  24.70  1.00 
06/05/2025
 24.80  24.80  24.73  24.73  2,100 
06/04/2025
 24.80  24.80  24.74  24.78  600.00 
06/03/2025
 24.70  24.70  24.70  24.70  1.00 
06/02/2025
 24.71  24.71  24.71  24.71  1.00 
05/30/2025
 24.76  24.76  24.76  24.76  1.00 
05/29/2025
 24.75  24.75  24.75  24.75  1.00 
05/28/2025
 24.71  24.71  24.71  24.71  1.00 
05/27/2025
 24.71  24.71  24.71  24.71  1.00 
05/23/2025
 24.68  24.68  24.68  24.68  1.00 
05/22/2025
 24.64  24.64  24.64  24.64  1.00 
05/21/2025
 24.65  24.65  24.65  24.65  1.00 
05/20/2025
 24.68  24.68  24.68  24.68  1.00 
05/19/2025
 24.70  24.70  24.70  24.70  1.00 
05/16/2025
 24.68  24.68  24.68  24.68  1.00 
05/15/2025
 24.70  24.70  24.70  24.70  1.00 
05/14/2025
 24.64  24.64  24.64  24.64  1.00 
05/13/2025
 24.66  24.66  24.66  24.66  1.00 
05/12/2025
 24.66  24.66  24.66  24.66  1.00 
05/09/2025
 24.66  24.66  24.66  24.66  1.00 
05/08/2025
 24.66  24.66  24.66  24.66  1.00 
05/07/2025
 24.66  24.66  24.66  24.66  1.00 
05/06/2025
 24.68  24.68  24.68  24.68  1.00 
05/05/2025
 24.69  24.69  24.69  24.69  1.00 
05/02/2025
 24.71  24.71  24.71  24.71  1.00 
05/01/2025
 24.72  24.72  24.72  24.72  1.00 
04/30/2025
 24.70  24.70  24.70  24.70  1.00 
04/29/2025
 24.70  24.70  24.70  24.70  100.00 
04/28/2025
 24.66  24.66  24.66  24.66  1.00 
04/25/2025
 24.61  24.61  24.61  24.61  1.00 
04/24/2025
 24.58  24.58  24.58  24.58  1.00 
04/23/2025
 24.53  24.53  24.53  24.53  1.00 

About SanJac Alpha Etf history

SanJac Alpha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SanJac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SanJac Alpha Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SanJac Alpha stock prices may prove useful in developing a viable investing in SanJac Alpha

SanJac Alpha Etf Technical Analysis

SanJac Alpha technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SanJac Alpha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SanJac Alpha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

SanJac Alpha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SanJac Alpha's price direction in advance. Along with the technical and fundamental analysis of SanJac Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SanJac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SanJac Alpha Core is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if SanJac Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Sanjac Alpha Core Etf. Highlighted below are key reports to facilitate an investment decision about Sanjac Alpha Core Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SanJac Alpha Core. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of SanJac Alpha Core is measured differently than its book value, which is the value of SanJac that is recorded on the company's balance sheet. Investors also form their own opinion of SanJac Alpha's value that differs from its market value or its book value, called intrinsic value, which is SanJac Alpha's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SanJac Alpha's market value can be influenced by many factors that don't directly affect SanJac Alpha's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SanJac Alpha's value and its price as these two are different measures arrived at by different means. Investors typically determine if SanJac Alpha is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SanJac Alpha's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.