Proshares Ultrashort Financials Etf Price History

SKF Etf  USD 30.93  0.18  0.58%   
Below is the normalized historical share price chart for ProShares UltraShort Financials extending back to February 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraShort stands at 30.93, as last reported on the 20th of June, with the highest price reaching 31.11 and the lowest price hitting 30.44 during the day.
3 y Volatility
38.24
200 Day MA
34.5328
1 y Volatility
30.64
50 Day MA
32.2476
Inception Date
2007-05-23
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraShort maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the entity had a close to zero % return per unit of risk over the last 3 months. ProShares UltraShort exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares UltraShort's Coefficient Of Variation of (5,921), risk adjusted performance of (0.02), and Variance of 12.9 to confirm the risk estimate we provide.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -2.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSKF

Estimated Market Risk

 3.64
  actual daily
32
68% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares UltraShort is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding ProShares UltraShort to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort Financials Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 8, 202541.12
Lowest PriceMay 16, 202529.25

ProShares UltraShort June 20, 2025 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Price Action Indicator 0.06 
ProShares UltraShort Price Daily Balance Of Power(0.27)
ProShares UltraShort Price Rate Of Daily Change 0.99 

ProShares UltraShort June 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort Financials Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort Financials Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Sat, Mar 22, 2025 and Fri, Jun 20, 2025 has a statistical range of 11.87 with a coefficient of variation of 8.43. The price distribution for the period has arithmetic mean of 32.53. The median price for the last 90 days is 32.14. The company had dividends distributed to its stock-holders on 25th of September 2019.
OpenHighLowCloseVolume
06/20/2025
 31.11  31.11  30.44  30.93 
06/20/2025
 31.11  31.11  30.44  30.93 
06/18/2025
 31.00  31.11  30.44  31.11  5,600 
06/17/2025
 30.83  31.22  30.82  31.06  27,579 
06/16/2025
 30.85  30.85  30.32  30.68  10,000 
06/13/2025
 30.85  31.51  30.81  31.41  14,684 
06/12/2025
 30.65  30.65  30.11  30.11  2,690 
06/11/2025
 29.94  30.21  29.88  30.11  5,239 
06/10/2025
 30.09  30.20  30.01  30.02  4,200 
06/09/2025
 29.65  30.34  29.65  30.07  9,305 
06/06/2025
 29.79  29.99  29.72  29.72  6,723 
06/05/2025
 30.12  30.66  30.12  30.48  7,600 
06/04/2025
 29.81  30.32  29.81  30.32  7,503 
06/03/2025
 30.14  30.50  29.94  29.95  4,053 
06/02/2025
 30.55  30.83  30.04  30.04  20,600 
05/30/2025
 30.36  30.54  30.05  30.11  6,000 
05/29/2025
 30.55  30.72  30.19  30.19  5,005 
05/28/2025
 30.05  30.52  30.02  30.51  4,376 
05/27/2025
 30.77  30.77  30.05  30.08  19,261 
05/23/2025
 31.90  31.90  30.97  31.18  15,700 
05/22/2025
 30.95  31.16  30.59  30.91  5,736 
05/21/2025
 29.85  30.86  29.85  30.86  9,402 
05/20/2025 29.71  29.78  29.55  29.58  9,878 
05/19/2025
 29.75  29.75  29.12  29.26  13,800 
05/16/2025
 29.61  29.63  29.22  29.25  6,137 
05/15/2025
 30.00  30.00  29.57  29.60  15,461 
05/14/2025
 29.89  30.10  29.89  30.01  6,765 
05/13/2025
 29.82  29.83  29.60  29.83  10,081 
05/12/2025
 29.82  30.47  29.70  30.05  37,600 
05/09/2025
 31.42  31.45  31.24  31.34  6,671 
05/08/2025
 31.42  31.48  30.77  31.34  13,367 
05/07/2025
 31.94  32.02  31.53  31.82  16,300 
05/06/2025 32.48  32.48  31.93  32.22  10,737 
05/05/2025
 31.89  32.24  31.38  31.83  14,753 
05/02/2025
 31.84  31.92  31.31  31.36  33,711 
05/01/2025
 32.84  32.90  32.36  32.78  12,463 
04/30/2025
 33.50  34.36  32.59  32.76  43,283 
04/29/2025
 33.40  33.80  32.76  32.80  13,880 
04/28/2025
 33.36  33.93  32.96  33.50  21,420 
04/25/2025
 33.76  33.91  33.46  33.64  81,463 
04/24/2025 34.48  34.64  33.31  33.40  36,200 
04/23/2025
 33.45  34.24  32.66  34.16  47,730 
04/22/2025
 36.52  36.53  34.84  35.01  107,159 
04/21/2025
 36.23  38.15  36.23  37.40  28,300 
04/17/2025
 36.01  36.09  35.09  35.80  42,875 
04/16/2025
 35.26  36.46  34.89  36.03  62,762 
04/15/2025
 34.78  34.90  34.09  34.87  13,200 
04/14/2025 34.66  35.44  34.43  35.04  34,861 
04/11/2025
 37.34  37.71  35.50  35.82  41,900 
04/10/2025
 36.15  38.90  35.99  37.04  94,420 
04/09/2025
 42.44  42.78  34.44  34.99  161,327 
04/08/2025
 37.70  42.50  36.97  41.12  74,836 
04/07/2025
 43.73  44.19  38.08  40.92  166,593 
04/04/2025
 38.14  40.82  37.47  40.66  87,500 
04/03/2025
 34.71  35.52  34.30  35.50  66,900 
04/02/2025
 33.45  33.45  32.08  32.31  47,683 
04/01/2025 33.19  33.50  32.56  32.83  36,261 
03/31/2025
 34.14  34.36  32.45  32.70  33,570 
03/28/2025
 32.28  33.76  32.17  33.66  22,791 
03/27/2025 32.50  32.58  32.00  32.30  13,355 
03/26/2025
 31.62  32.33  31.34  32.14  21,040 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort Financials is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort is a strong investment it is important to analyze ProShares UltraShort's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares UltraShort's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort Financials. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of ProShares UltraShort is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.