Selected American Shares Fund Price History

SLADX Fund  USD 38.11  0.07  0.18%   
Below is the normalized historical share price chart for Selected American Shares extending back to May 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Selected American stands at 38.11, as last reported on the 21st of July, with the highest price reaching 38.11 and the lowest price hitting 38.11 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Selected Mutual Fund, it is important to understand the factors that can impact its price. Selected American appears to be very steady, given 3 months investment horizon. Selected American Shares owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the fund had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Selected American Shares, which you can use to evaluate the volatility of the fund. Please review Selected American's Semi Deviation of 0.4753, coefficient of variation of 444.63, and Risk Adjusted Performance of 0.2109 to confirm if our risk estimates are consistent with your expectations.
  
Selected Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2735

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSLADX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Selected American is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Selected American by adding it to a well-diversified portfolio.

Selected American Mutual Fund Price History Chart

There are several ways to analyze Selected American Shares Fund price data. The simplest method is using a basic Selected candlestick price chart, which shows Selected American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202538.8
Lowest PriceApril 23, 202533.2

Selected American July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Selected American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Selected Mutual Fund. It can be used to describe the percentage change in the price of Selected American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Selected Mutual Fund.
Selected American Price Rate Of Daily Change 1.00 
Selected American Price Action Indicator(0.04)

Selected American July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Selected American Shares Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Selected American intraday prices and daily technical indicators to check the level of noise trading in Selected American Shares Fund and then apply it to test your longer-term investment strategies against Selected.

Selected Mutual Fund Price History Data

The price series of Selected American for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 7.07 with a coefficient of variation of 5.13. The price distribution for the period has arithmetic mean of 36.07. The median price for the last 90 days is 36.16. The company had dividends distributed to its stock-holders on 12/12/2019.
OpenHighLowCloseVolume
07/21/2025
 38.11  38.11  38.11  38.11 
07/18/2025
 38.11  38.11  38.11  38.11  1.00 
07/17/2025
 38.18  38.18  38.18  38.18  1.00 
07/16/2025
 38.12  38.12  38.12  38.12  1.00 
07/15/2025
 38.11  38.11  38.11  38.11  1.00 
07/14/2025
 38.55  38.55  38.55  38.55  1.00 
07/11/2025
 38.53  38.53  38.53  38.53  1.00 
07/10/2025
 38.72  38.72  38.72  38.72  1.00 
07/09/2025
 38.52  38.52  38.52  38.52  1.00 
07/08/2025
 38.46  38.46  38.46  38.46  1.00 
07/07/2025
 38.40  38.40  38.40  38.40  1.00 
07/03/2025
 38.80  38.80  38.80  38.80  1.00 
07/02/2025
 38.57  38.57  38.57  38.57  1.00 
07/01/2025
 38.45  38.45  38.45  38.45  1.00 
06/30/2025
 38.12  38.12  38.12  38.12  1.00 
06/27/2025
 38.07  38.07  38.07  38.07  1.00 
06/26/2025
 37.89  37.89  37.89  37.89  1.00 
06/25/2025
 37.44  37.44  37.44  37.44  1.00 
06/24/2025
 37.52  37.52  37.52  37.52  1.00 
06/23/2025
 36.89  36.89  36.89  36.89  1.00 
06/20/2025
 36.64  36.64  36.64  36.64  1.00 
06/18/2025
 36.81  36.81  36.81  36.81  1.00 
06/17/2025
 36.75  36.75  36.75  36.75  1.00 
06/16/2025
 37.12  37.12  37.12  37.12  1.00 
06/13/2025
 36.56  36.56  36.56  36.56  1.00 
06/12/2025
 37.01  37.01  37.01  37.01  1.00 
06/11/2025
 36.97  36.97  36.97  36.97  1.00 
06/10/2025
 37.11  37.11  37.11  37.11  1.00 
06/09/2025
 36.90  36.90  36.90  36.90  1.00 
06/06/2025
 36.64  36.64  36.64  36.64  1.00 
06/05/2025
 36.11  36.11  36.11  36.11  1.00 
06/04/2025
 36.14  36.14  36.14  36.14  1.00 
06/03/2025
 36.09  36.09  36.09  36.09  1.00 
06/02/2025
 35.94  35.94  35.94  35.94  1.00 
05/30/2025
 35.70  35.70  35.70  35.70  1.00 
05/29/2025
 35.80  35.80  35.80  35.80  1.00 
05/28/2025
 35.64  35.64  35.64  35.64  1.00 
05/27/2025
 35.75  35.75  35.75  35.75  1.00 
05/23/2025
 35.10  35.10  35.10  35.10  1.00 
05/22/2025
 35.31  35.31  35.31  35.31  1.00 
05/21/2025
 35.47  35.47  35.47  35.47  1.00 
05/20/2025
 36.16  36.16  36.16  36.16  1.00 
05/19/2025
 36.21  36.21  36.21  36.21  1.00 
05/16/2025
 36.14  36.14  36.14  36.14  1.00 
05/15/2025
 36.06  36.06  36.06  36.06  1.00 
05/14/2025
 36.10  36.10  36.10  36.10  1.00 
05/13/2025
 36.26  36.26  36.26  36.26  1.00 
05/12/2025
 36.27  36.27  36.27  36.27  1.00 
05/09/2025
 34.91  34.91  34.91  34.91  1.00 
05/08/2025
 34.91  34.91  34.91  34.91  1.00 
05/07/2025
 34.62  34.62  34.62  34.62  1.00 
05/06/2025
 34.49  34.49  34.49  34.49  1.00 
05/05/2025
 34.77  34.77  34.77  34.77  1.00 
05/02/2025
 35.05  35.05  35.05  35.05  1.00 
05/01/2025
 34.25  34.25  34.25  34.25  1.00 
04/30/2025
 34.01  34.01  34.01  34.01  1.00 
04/29/2025
 34.09  34.09  34.09  34.09  1.00 
04/28/2025
 34.05  34.05  34.05  34.05  1.00 
04/25/2025
 33.97  33.97  33.97  33.97  1.00 
04/24/2025
 33.92  33.92  33.92  33.92  1.00 
04/23/2025
 33.20  33.20  33.20  33.20  1.00 

About Selected American Mutual Fund history

Selected American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Selected is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Selected American Shares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Selected American stock prices may prove useful in developing a viable investing in Selected American
The fund invests at least 80 percent of its net assets, plus any borrowing for investment purposes, in securities issued by American companies. It invests principally in common stocks issued by large companies with market capitalizations of at least 10 billion.

Selected American Mutual Fund Technical Analysis

Selected American technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Selected American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Selected American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Selected American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Selected American's price direction in advance. Along with the technical and fundamental analysis of Selected Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Selected to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Selected Mutual Fund

Selected American financial ratios help investors to determine whether Selected Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Selected with respect to the benefits of owning Selected American security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities