SLC Agrcola (Brazil) Price History

SLCE3 Stock  BRL 18.20  0.02  0.11%   
If you're considering investing in SLC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SLC Agrcola stands at 18.20, as last reported on the 21st of July, with the highest price reaching 18.24 and the lowest price hitting 18.06 during the day. SLC Agrcola SA retains Efficiency (Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of volatility over the last 3 months. SLC Agrcola exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SLC Agrcola's risk adjusted performance of (0.12), and Standard Deviation of 1.15 to confirm the risk estimate we provide.
  
SLC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLCE3

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average SLC Agrcola is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SLC Agrcola by adding SLC Agrcola to a well-diversified portfolio.

SLC Agrcola Stock Price History Chart

There are several ways to analyze SLC Stock price data. The simplest method is using a basic SLC candlestick price chart, which shows SLC Agrcola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 202519.57
Lowest PriceJune 25, 202517.8

SLC Agrcola July 21, 2025 Stock Price Synopsis

Various analyses of SLC Agrcola's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SLC Stock. It can be used to describe the percentage change in the price of SLC Agrcola from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SLC Stock.
SLC Agrcola Price Action Indicator 0.06 
SLC Agrcola Price Rate Of Daily Change 1.00 
SLC Agrcola Price Daily Balance Of Power 0.11 

SLC Agrcola July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SLC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SLC Agrcola intraday prices and daily technical indicators to check the level of noise trading in SLC Stock and then apply it to test your longer-term investment strategies against SLC.

SLC Stock Price History Data

The price series of SLC Agrcola for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.46 with a coefficient of variation of 3.08. The price distribution for the period has arithmetic mean of 18.77. The median price for the last 90 days is 18.88. The company completed stock split (1:2) on 14th of December 2023. SLC Agrcola SA had dividends distributed to its stock-holders on 2022-12-27.
OpenHighLowCloseVolume
07/21/2025
 18.18  18.24  18.06  18.20 
07/18/2025
 18.18  18.24  18.06  18.20  853,300 
07/17/2025
 18.41  18.54  18.18  18.18  1,634,600 
07/16/2025
 18.22  18.49  18.09  18.38  3,511,500 
07/15/2025
 18.06  18.24  17.91  18.22  1,827,800 
07/14/2025
 18.09  18.31  18.02  18.14  2,871,200 
07/11/2025
 18.04  18.26  18.03  18.20  1,630,300 
07/10/2025
 18.00  18.29  17.89  18.15  2,316,500 
07/09/2025
 18.44  18.70  18.00  18.00  5,227,800 
07/08/2025
 18.30  18.48  18.23  18.38  1,320,000 
07/07/2025
 18.15  18.29  18.12  18.27  1,165,200 
07/04/2025
 18.01  18.25  18.01  18.10  1,306,300 
07/03/2025
 18.04  18.30  18.04  18.05  1,823,000 
07/02/2025
 17.90  18.03  17.78  18.01  2,622,300 
07/01/2025
 17.92  17.99  17.70  17.82  1,886,000 
06/30/2025
 17.91  18.02  17.77  17.87  2,854,800 
06/27/2025
 17.77  17.99  17.72  17.91  1,615,700 
06/26/2025
 17.91  17.98  17.70  17.91  2,143,500 
06/25/2025
 18.00  18.03  17.69  17.80  2,891,800 
06/24/2025
 17.98  18.60  17.90  17.98  2,285,500 
06/23/2025
 18.45  18.95  18.33  18.50  2,233,600 
06/20/2025
 18.50  18.53  18.23  18.45  2,481,400 
06/18/2025
 18.75  18.81  18.43  18.43  2,274,300 
06/17/2025
 19.01  19.01  18.55  18.71  1,337,600 
06/16/2025
 18.61  19.04  18.47  18.88  2,771,300 
06/13/2025
 18.35  18.66  18.31  18.49  1,807,600 
06/12/2025
 18.59  18.61  18.38  18.39  1,790,000 
06/11/2025
 18.60  18.76  18.45  18.66  1,964,700 
06/10/2025
 18.53  18.85  18.48  18.63  1,438,200 
06/09/2025
 18.89  18.93  18.37  18.40  2,294,100 
06/06/2025
 19.00  19.13  18.82  18.91  1,369,300 
06/05/2025
 18.90  19.12  18.80  19.00  1,672,300 
06/04/2025
 19.02  19.23  18.89  18.89  1,767,500 
06/03/2025
 18.79  19.22  18.74  18.95  1,753,100 
06/02/2025
 18.90  19.19  18.65  18.78  2,185,000 
05/30/2025
 19.43  19.43  18.89  18.89  1,596,500 
05/29/2025
 19.20  19.45  18.99  19.30  2,745,200 
05/28/2025
 19.20  19.38  19.12  19.29  1,660,700 
05/27/2025
 19.01  19.28  18.87  19.16  2,676,900 
05/26/2025
 18.81  19.14  18.81  18.87  1,834,100 
05/23/2025
 18.36  18.97  18.24  18.88  2,325,700 
05/22/2025
 18.50  18.65  18.36  18.36  2,181,100 
05/21/2025
 18.77  18.85  18.51  18.52  1,103,200 
05/20/2025
 18.81  18.90  18.69  18.90  1,329,000 
05/19/2025
 18.93  19.06  18.80  18.88  1,857,400 
05/16/2025
 18.99  19.17  18.77  18.99  1,900,800 
05/15/2025
 18.70  19.04  18.67  19.04  2,098,300 
05/14/2025
 19.78  19.90  18.63  18.66  3,232,300 
05/13/2025
 18.80  19.20  18.80  18.98  3,507,100 
05/12/2025
 19.00  19.01  18.46  18.88  3,642,500 
05/09/2025
 19.14  19.23  18.61  18.91  4,462,200 
05/08/2025
 19.47  19.49  19.13  19.33  1,608,500 
05/07/2025
 19.35  19.43  19.10  19.30  1,791,600 
05/06/2025
 19.32  19.60  19.10  19.32  1,635,100 
05/05/2025
 19.64  19.79  19.04  19.15  2,576,900 
05/02/2025
 19.36  19.59  19.20  19.47  2,394,800 
04/30/2025
 19.40  19.45  19.10  19.24  2,083,200 
04/29/2025
 19.45  19.65  19.31  19.40  1,743,900 
04/28/2025
 19.45  19.50  19.26  19.43  2,772,300 
04/25/2025
 19.59  19.72  19.44  19.46  2,971,200 
04/24/2025
 19.50  19.67  19.30  19.57  3,199,900 

About SLC Agrcola Stock history

SLC Agrcola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SLC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SLC Agrcola SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SLC Agrcola stock prices may prove useful in developing a viable investing in SLC Agrcola
SLC Agrcola S.A. produces and sells agricultural products in Brazil and internationally. The company was founded in 1977 and is headquartered in Porto Alegre, Brazil. SLC AGRICOLAON operates under Farm Products classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 2917 people.

SLC Agrcola Stock Technical Analysis

SLC Agrcola technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SLC Agrcola technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SLC Agrcola trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

SLC Agrcola Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SLC Agrcola's price direction in advance. Along with the technical and fundamental analysis of SLC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SLC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SLC Stock Analysis

When running SLC Agrcola's price analysis, check to measure SLC Agrcola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SLC Agrcola is operating at the current time. Most of SLC Agrcola's value examination focuses on studying past and present price action to predict the probability of SLC Agrcola's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SLC Agrcola's price. Additionally, you may evaluate how the addition of SLC Agrcola to your portfolios can decrease your overall portfolio volatility.