Global X Short Term Etf Price History

SLDR Etf  USD 50.06  0.04  0.08%   
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 50.06, as last reported on the 5th of July, with the highest price reaching 50.09 and the lowest price hitting 50.06 during the day. Currently, Global X Short Term is very steady. Global X Short holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global X Short, which you can use to evaluate the volatility of the entity. Please check out Global X's Coefficient Of Variation of 649.92, market risk adjusted performance of (0.16), and Risk Adjusted Performance of 0.0965 to validate if the risk estimate we provide is consistent with the expected return of 0.0117%.
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SLDR
Based on monthly moving average Global X is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Global X Etf Price History Chart

There are several ways to analyze Global X Short Term Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202550.12
Lowest PriceApril 11, 202549.58

Global X July 5, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(1.33)
Global X Price Rate Of Daily Change 1.00 
Global X Price Action Indicator(0.04)

Global X July 5, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Short Term Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Short Term Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Sun, Apr 6, 2025 and Sat, Jul 5, 2025 has a statistical range of 0.56 with a coefficient of variation of 0.28. The price distribution for the period has arithmetic mean of 49.82. The median price for the last 90 days is 49.8.
OpenHighLowCloseVolume
07/05/2025
 50.08  50.09  50.06  50.06 
07/03/2025
 50.08  50.09  50.06  50.06  500.00 
07/02/2025
 50.10  50.10  50.10  50.10  4.00 
07/01/2025
 50.11  50.11  50.11  50.11  100.00 
06/30/2025
 50.12  50.13  50.12  50.12  500.00 
06/27/2025
 50.11  50.11  50.11  50.11  23.00 
06/26/2025
 50.13  50.13  50.11  50.11  220.00 
06/25/2025
 50.07  50.07  50.07  50.07  57.00 
06/24/2025
 50.05  50.05  50.05  50.05  6.00 
06/23/2025
 50.04  50.04  50.04  50.04  1,750 
06/20/2025
 49.97  49.97  49.97  49.97  23.00 
06/18/2025
 49.93  49.93  49.93  49.93  6.00 
06/17/2025
 49.94  49.94  49.92  49.92  1,840 
06/16/2025
 49.92  49.92  49.89  49.89  291.00 
06/13/2025
 49.90  49.90  49.90  49.90  3.00 
06/12/2025
 49.94  49.94  49.92  49.92  455.00 
06/11/2025
 49.85  49.87  49.85  49.87  112.00 
06/10/2025
 49.79  49.83  49.79  49.83  412.00 
06/09/2025
 49.83  49.83  49.83  49.83  132.00 
06/06/2025
 49.79  49.79  49.79  49.79  19.00 
06/05/2025
 49.86  49.86  49.86  49.86  172.00 
06/04/2025
 49.89  49.89  49.89  49.89  7.00 
06/03/2025
 49.85  49.86  49.83  49.83  396.00 
06/02/2025
 49.83  49.83  49.83  49.83  17.00 
05/30/2025
 49.86  49.86  49.85  49.85  108.00 
05/29/2025
 49.81  49.81  49.80  49.80  781.00 
05/28/2025
 49.76  49.76  49.76  49.76  54.00 
05/27/2025
 49.77  49.80  49.77  49.80  1,743 
05/23/2025
 49.78  49.78  49.78  49.78  908.00 
05/22/2025
 49.75  49.75  49.75  49.75  437.00 
05/21/2025
 49.73  49.73  49.72  49.72  2,984 
05/20/2025
 49.74  49.74  49.74  49.74  124.00 
05/19/2025
 49.74  49.74  49.74  49.74  158.00 
05/16/2025
 49.71  49.71  49.71  49.71  47.00 
05/15/2025
 49.72  49.72  49.72  49.72  96.00 
05/14/2025
 49.64  49.64  49.64  49.64  188.00 
05/13/2025
 49.72  49.72  49.67  49.67  376.00 
05/12/2025
 49.67  49.68  49.67  49.68  368.00 
05/09/2025
 49.77  49.77  49.77  49.77  151.00 
05/08/2025
 49.76  49.76  49.75  49.75  604.00 
05/07/2025
 49.84  49.84  49.83  49.83  1,117 
05/06/2025
 49.83  49.83  49.82  49.82  271.00 
05/05/2025
 49.79  49.79  49.79  49.79  371.00 
05/02/2025
 49.79  49.83  49.79  49.82  2,917 
05/01/2025
 49.95  49.95  49.87  49.87  816.00 
04/30/2025
 49.92  49.93  49.68  49.92  5,306 
04/29/2025
 49.88  49.94  49.88  49.90  3,604 
04/28/2025
 49.86  49.86  49.86  49.86  507.00 
04/25/2025
 49.77  49.85  49.77  49.81  6,984 
04/24/2025
 49.76  49.78  49.75  49.75  1,077 
04/23/2025
 49.69  49.69  49.69  49.69  5.00 
04/22/2025
 49.75  49.75  49.72  49.72  381.00 
04/21/2025
 49.76  49.79  49.72  49.76  1,295 
04/17/2025
 49.74  49.78  49.73  49.73  4,478 
04/16/2025
 49.69  49.75  49.69  49.72  30,435 
04/15/2025
 49.65  49.70  49.65  49.66  2,080 
04/14/2025
 49.66  49.66  49.66  49.66  69.00 
04/11/2025
 49.61  49.62  49.58  49.58  5,922 
04/10/2025
 49.67  49.68  49.67  49.68  292.00 
04/09/2025
 49.72  49.72  49.41  49.62  1,772 
04/08/2025
 49.73  49.78  49.71  49.76  2,829 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Short is a strong investment it is important to analyze Global X's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Global X's future performance. For an informed investment choice regarding Global Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Global X Short Term. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of Global X Short is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.