Swiss Life (Switzerland) Price History

SLHN Stock  CHF 829.60  2.40  0.29%   
If you're considering investing in Swiss Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swiss Life stands at 829.60, as last reported on the 23rd of July, with the highest price reaching 832.60 and the lowest price hitting 824.80 during the day. At this stage we consider Swiss Stock to be very steady. Swiss Life Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Swiss Life Holding, which you can use to evaluate the volatility of the company. Please validate Swiss Life's Risk Adjusted Performance of 0.2095, semi deviation of 0.5245, and Coefficient Of Variation of 425.64 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Swiss Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1828

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSLHNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Swiss Life is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swiss Life by adding it to a well-diversified portfolio.

Swiss Life Stock Price History Chart

There are several ways to analyze Swiss Stock price data. The simplest method is using a basic Swiss candlestick price chart, which shows Swiss Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 2025832.0
Lowest PriceApril 24, 2025765.43

Swiss Life July 23, 2025 Stock Price Synopsis

Various analyses of Swiss Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swiss Stock. It can be used to describe the percentage change in the price of Swiss Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swiss Stock.
Swiss Life Price Daily Balance Of Power(0.31)
Swiss Life Price Action Indicator(0.30)
Swiss Life Price Rate Of Daily Change 1.00 
Swiss Life Market Facilitation Index 0.0002 
Swiss Life Accumulation Distribution 385.76 

Swiss Life July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swiss Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swiss Life intraday prices and daily technical indicators to check the level of noise trading in Swiss Stock and then apply it to test your longer-term investment strategies against Swiss.

Swiss Stock Price History Data

The price series of Swiss Life for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 88.8 with a coefficient of variation of 2.57. The price distribution for the period has arithmetic mean of 803.81. The median price for the last 90 days is 806.8. The company completed stock split (897:802) on 24th of May 2004. Swiss Life Holding had dividends distributed to its stock-holders on 2022-04-26.
OpenHighLowCloseVolume
07/22/2025
 829.80  832.60  824.80  829.60  41,177 
07/21/2025
 828.40  832.40  826.80  832.00  42,976 
07/18/2025
 822.20  828.80  822.20  828.80  50,803 
07/17/2025
 822.40  824.00  817.00  819.60  38,482 
07/16/2025
 815.00  821.00  814.80  818.60  33,608 
07/15/2025
 821.60  821.60  813.80  816.00  38,255 
07/14/2025
 809.40  820.00  806.60  820.00  45,975 
07/11/2025
 809.20  813.60  807.40  813.60  37,482 
07/10/2025
 813.00  816.60  809.20  810.60  30,286 
07/09/2025
 808.40  812.80  806.40  810.20  30,470 
07/08/2025
 806.40  810.20  802.80  804.00  39,430 
07/07/2025
 809.20  812.60  806.20  807.80  34,389 
07/04/2025
 807.20  808.60  802.80  805.00  36,726 
07/03/2025
 802.00  809.20  800.00  808.60  49,182 
07/02/2025
 807.80  810.00  797.40  799.20  58,042 
07/01/2025
 809.00  814.00  805.40  806.40  71,878 
06/30/2025
 806.20  808.00  799.60  802.60  56,453 
06/27/2025
 805.00  808.00  801.00  802.80  40,155 
06/26/2025
 803.00  805.00  798.00  801.20  56,751 
06/25/2025
 804.80  808.20  799.80  802.40  45,796 
06/24/2025
 813.00  816.20  804.80  804.80  79,473 
06/23/2025
 800.00  807.40  800.00  802.60  57,248 
06/20/2025
 804.00  812.80  803.80  808.00  143,507 
06/19/2025
 799.60  803.00  796.40  800.20  36,667 
06/18/2025
 803.40  805.60  798.40  801.40  42,367 
06/17/2025
 793.20  802.60  792.40  799.00  44,445 
06/16/2025
 800.40  804.20  798.40  802.20  35,998 
06/13/2025
 797.00  800.00  791.00  798.40  69,186 
06/12/2025
 810.00  811.00  799.80  806.80  56,262 
06/11/2025
 815.20  820.20  813.00  813.00  47,530 
06/10/2025
 825.00  826.00  816.40  817.60  45,902 
06/06/2025
 825.00  828.20  822.60  827.60  42,386 
06/05/2025
 822.00  828.40  820.40  825.20  43,922 
06/04/2025
 823.20  826.20  820.60  824.20  65,961 
06/03/2025
 826.20  827.20  818.40  819.80  54,757 
06/02/2025
 815.60  823.40  813.80  821.00  60,848 
05/30/2025
 819.00  827.40  818.80  821.40  121,096 
05/28/2025
 826.60  829.00  814.00  816.20  85,680 
05/27/2025
 823.20  829.80  821.80  828.80  49,481 
05/26/2025
 823.00  827.60  820.20  826.20  41,892 
05/23/2025
 826.80  828.60  803.60  815.60  88,049 
05/22/2025
 828.60  828.60  819.00  825.00  60,317 
05/21/2025
 821.00  830.00  818.60  829.60  90,580 
05/20/2025
 821.60  821.60  800.40  816.80  89,677 
05/19/2025
 810.20  815.80  806.80  815.80  87,173 
05/16/2025
 805.00  814.40  801.80  808.20  142,651 
05/15/2025
 792.25  801.07  791.68  798.00  105,782 
05/14/2025
 787.46  795.70  786.50  794.17  116,419 
05/13/2025
 792.83  798.77  785.35  785.74  104,476 
05/12/2025
 807.58  811.03  781.91  794.55  115,910 
05/09/2025
 805.47  806.81  799.92  805.47  149,967 
05/08/2025
 810.45  812.56  804.51  804.51  63,185 
05/07/2025
 812.37  815.05  802.60  807.39  64,409 
05/06/2025
 807.01  810.84  802.41  810.45  72,359 
05/05/2025
 802.22  807.39  799.72  806.24  77,243 
05/02/2025
 789.57  802.60  788.80  798.00  82,263 
04/30/2025
 783.06  787.46  779.99  787.46  97,615 
04/29/2025
 779.22  784.01  774.82  778.65  68,988 
04/28/2025
 775.97  779.22  769.45  776.92  103,523 
04/25/2025
 768.49  774.82  762.36  768.88  64,445 
04/24/2025
 761.02  767.34  760.06  765.43  68,724 

About Swiss Life Stock history

Swiss Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swiss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swiss Life Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swiss Life stock prices may prove useful in developing a viable investing in Swiss Life
Swiss Life Holding AG provides life insurance, risk, pensions, and financial solutions for private and corporate clients. Swiss Life Holding AG was founded in 1857 and is headquartered in Zurich, Switzerland. SWISS LIFE operates under InsuranceDiversified classification in Switzerland and is traded on Switzerland Exchange. It employs 10890 people.

Swiss Life Stock Technical Analysis

Swiss Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Swiss Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swiss Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Swiss Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swiss Life's price direction in advance. Along with the technical and fundamental analysis of Swiss Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swiss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Swiss Stock Analysis

When running Swiss Life's price analysis, check to measure Swiss Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swiss Life is operating at the current time. Most of Swiss Life's value examination focuses on studying past and present price action to predict the probability of Swiss Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swiss Life's price. Additionally, you may evaluate how the addition of Swiss Life to your portfolios can decrease your overall portfolio volatility.