Swiss Leader (Switzerland) Price History
| SLI Index | 1,971 15.51 0.78% |
Below is the normalized historical share price chart for Swiss Leader Price extending back to January 04, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Swiss Leader stands at 1,971, as last reported on the 23rd of July, with the highest price reaching 1,982 and the lowest price hitting 1,966 during the day.
If you're considering investing in Swiss Index, it is important to understand the factors that can impact its price. Swiss Leader Price owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0654, which indicates the index had a 0.0654 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Swiss Leader Price, which you can use to evaluate the volatility of the index. Swiss Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0654
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SLI |
Estimated Market Risk
| 0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Swiss Leader is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swiss Leader by adding it to a well-diversified portfolio.
Swiss Leader Index Price History Chart
There are several ways to analyze Swiss Leader price data. The simplest method is using a basic Swiss candlestick price chart, which shows Swiss Leader price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 20, 2025 | 2029.24 |
| Lowest Price | April 24, 2025 | 1923.81 |
Swiss Leader July 23, 2025 Index Price Synopsis
Various analyses of Swiss Leader's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swiss Index. It can be used to describe the percentage change in the price of Swiss Leader from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swiss Index.| Swiss Leader Price Action Indicator | (10.84) | |
| Swiss Leader Accumulation Distribution | 199,493 | |
| Swiss Leader Price Daily Balance Of Power | (0.97) | |
| Swiss Leader Price Rate Of Daily Change | 0.99 |
Swiss Leader July 23, 2025 Index Price Analysis
Swiss Index Price History Data
| Open | High | Low | Close | Volume | ||
07/22/2025 | 1,981 | 1,982 | 1,966 | 1,971 | 24,784,712 | |
07/21/2025 | 1,986 | 1,994 | 1,980 | 1,986 | 20,416,264 | |
07/18/2025 | 1,991 | 1,997 | 1,985 | 1,989 | 26,211,260 | |
07/17/2025 | 1,976 | 1,988 | 1,976 | 1,984 | 27,725,932 | |
07/16/2025 | 1,966 | 1,980 | 1,966 | 1,969 | 22,641,344 | |
07/15/2025 | 1,972 | 1,982 | 1,966 | 1,969 | 19,795,764 | |
07/14/2025 | 1,964 | 1,972 | 1,961 | 1,972 | 17,169,460 | |
07/11/2025 | 1,992 | 1,992 | 1,971 | 1,974 | 21,689,180 | |
07/10/2025 | 1,987 | 2,002 | 1,986 | 2,002 | 25,961,268 | |
07/09/2025 | 1,971 | 1,986 | 1,966 | 1,977 | 24,289,828 | |
07/08/2025 | 1,966 | 1,971 | 1,957 | 1,971 | 26,703,676 | |
07/07/2025 | 1,966 | 1,970 | 1,963 | 1,966 | 16,453,624 | |
07/04/2025 | 1,962 | 1,974 | 1,951 | 1,965 | 17,439,128 | |
07/03/2025 | 1,974 | 1,977 | 1,965 | 1,969 | 27,552,924 | |
07/02/2025 | 1,965 | 1,972 | 1,958 | 1,969 | 29,023,324 | |
07/01/2025 | 1,961 | 1,963 | 1,943 | 1,961 | 21,538,954 | |
06/30/2025 | 1,972 | 1,974 | 1,955 | 1,958 | 27,884,828 | |
06/27/2025 | 1,961 | 1,974 | 1,960 | 1,968 | 23,832,940 | |
06/26/2025 | 1,956 | 1,959 | 1,940 | 1,948 | 26,312,216 | |
06/25/2025 | 1,965 | 1,972 | 1,947 | 1,947 | 28,305,008 | |
06/24/2025 | 1,970 | 1,975 | 1,955 | 1,960 | 31,475,404 | |
06/23/2025 | 1,932 | 1,948 | 1,930 | 1,937 | 26,737,386 | |
06/20/2025 | 1,948 | 1,957 | 1,940 | 1,940 | 86,369,520 | |
06/19/2025 | 1,943 | 1,949 | 1,932 | 1,939 | 22,001,242 | |
06/18/2025 | 1,959 | 1,964 | 1,949 | 1,955 | 25,681,052 | |
06/17/2025 | 1,961 | 1,978 | 1,954 | 1,963 | 22,440,534 | |
06/16/2025 | 1,978 | 1,985 | 1,972 | 1,976 | 21,864,528 | |
06/13/2025 | 1,983 | 1,993 | 1,976 | 1,979 | 25,402,060 | |
06/12/2025 | 2,001 | 2,015 | 1,994 | 2,011 | 24,509,718 | |
06/11/2025 | 2,019 | 2,026 | 2,014 | 2,014 | 22,657,254 | |
06/10/2025 | 2,015 | 2,020 | 2,004 | 2,017 | 33,610,716 | |
06/06/2025 | 2,005 | 2,024 | 2,005 | 2,020 | 26,085,216 | |
06/05/2025 | 2,007 | 2,016 | 1,999 | 2,008 | 24,372,334 | |
06/04/2025 | 1,997 | 2,011 | 1,993 | 2,003 | 22,962,902 | |
06/03/2025 | 1,999 | 2,000 | 1,984 | 1,996 | 23,488,652 | |
06/02/2025 | 1,988 | 1,992 | 1,973 | 1,987 | 22,830,378 | |
05/30/2025 | 1,989 | 2,008 | 1,986 | 1,992 | 54,750,740 | |
05/28/2025 | 2,006 | 2,009 | 1,987 | 1,989 | 20,214,000 | |
05/27/2025 | 2,005 | 2,018 | 2,005 | 2,011 | 19,848,772 | |
05/26/2025 | 2,006 | 2,012 | 2,002 | 2,008 | 13,978,580 | |
05/23/2025 | 2,004 | 2,011 | 1,956 | 1,986 | 30,232,632 | |
05/22/2025 | 2,012 | 2,014 | 1,992 | 2,002 | 21,366,456 | |
05/21/2025 | 2,016 | 2,023 | 2,008 | 2,021 | 26,167,440 | |
05/20/2025 | 2,027 | 2,037 | 2,017 | 2,029 | 30,684,098 | |
05/19/2025 | 2,017 | 2,027 | 2,012 | 2,027 | 25,099,910 | |
05/16/2025 | 2,012 | 2,032 | 2,012 | 2,024 | 36,602,496 | |
05/15/2025 | 1,992 | 2,011 | 1,989 | 2,011 | 26,150,104 | |
05/14/2025 | 2,000 | 2,006 | 1,988 | 1,999 | 1.00 | |
05/13/2025 | 2,004 | 2,014 | 1,999 | 2,002 | 1.00 | |
05/12/2025 | 1,990 | 2,003 | 1,978 | 2,003 | 1.00 | |
05/09/2025 | 1,974 | 1,980 | 1,970 | 1,976 | 1.00 | |
05/08/2025 | 1,975 | 1,985 | 1,967 | 1,968 | 1.00 | |
05/07/2025 | 1,978 | 1,978 | 1,963 | 1,965 | 1.00 | |
05/06/2025 | 1,986 | 1,990 | 1,973 | 1,983 | 1.00 | |
05/05/2025 | 1,988 | 1,998 | 1,986 | 1,986 | 1.00 | |
05/02/2025 | 1,975 | 1,992 | 1,969 | 1,988 | 1.00 | |
04/30/2025 | 1,963 | 1,969 | 1,942 | 1,960 | 1.00 | |
04/29/2025 | 1,951 | 1,961 | 1,947 | 1,951 | 1.00 | |
04/28/2025 | 1,936 | 1,950 | 1,933 | 1,947 | 26,061,440 | |
04/25/2025 | 1,938 | 1,944 | 1,930 | 1,935 | 26,750,036 | |
04/24/2025 | 1,906 | 1,927 | 1,896 | 1,924 | 28,436,148 |
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Swiss Leader Technical Drivers
Swiss Leader July 23, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Swiss Leader's price direction in advance. Along with the technical and fundamental analysis of Swiss Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swiss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1055 | |||
| Mean Deviation | 0.4818 | |||
| Semi Deviation | 0.5124 | |||
| Downside Deviation | 0.6252 | |||
| Coefficient Of Variation | 825.05 | |||
| Standard Deviation | 0.6512 | |||
| Variance | 0.4241 | |||
| Information Ratio | (0.15) | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.16) | |||
| Maximum Drawdown | 3.23 | |||
| Value At Risk | (0.95) | |||
| Potential Upside | 1.26 | |||
| Downside Variance | 0.3909 | |||
| Semi Variance | 0.2626 | |||
| Expected Short fall | (0.53) | |||
| Skewness | (0) | |||
| Kurtosis | 0.415 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |