Slm Corp Pb Preferred Stock Price History

SLMBP Preferred Stock  USD 73.62  0.24  0.33%   
If you're considering investing in SLM Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of SLM Corp stands at 73.62, as last reported on the 6th of July, with the highest price reaching 73.97 and the lowest price hitting 73.31 during the day. Currently, SLM Corp Pb is very steady. SLM Corp Pb owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for SLM Corp Pb, which you can use to evaluate the volatility of the company. Please validate SLM Corp's coefficient of variation of 603.33, and Risk Adjusted Performance of 0.2644 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
SLM Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1657

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSLMBP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average SLM Corp is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SLM Corp by adding it to a well-diversified portfolio.

SLM Corp Preferred Stock Price History Chart

There are several ways to analyze SLM Stock price data. The simplest method is using a basic SLM candlestick price chart, which shows SLM Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 202579.0
Lowest PriceApril 8, 202566.57

SLM Corp July 6, 2025 Preferred Stock Price Synopsis

Various analyses of SLM Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SLM Preferred Stock. It can be used to describe the percentage change in the price of SLM Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SLM Preferred Stock.
SLM Corp Price Rate Of Daily Change 1.00 
SLM Corp Price Action Indicator 0.10 
SLM Corp Price Daily Balance Of Power 0.36 

SLM Corp July 6, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SLM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SLM Corp intraday prices and daily technical indicators to check the level of noise trading in SLM Stock and then apply it to test your longer-term investment strategies against SLM.

SLM Preferred Stock Price History Data

The price series of SLM Corp for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 12.54 with a coefficient of variation of 4.11. The price distribution for the period has arithmetic mean of 73.74. The median price for the last 90 days is 73.94. The company had dividends distributed to its stock-holders on 2023-03-02.
OpenHighLowCloseVolume
07/06/2025
 73.94  73.97  73.31  73.62 
07/03/2025
 73.94  73.97  73.31  73.62  1,016 
07/02/2025
 72.94  73.38  72.94  73.38  1,615 
07/01/2025
 72.60  74.35  72.15  73.16  7,820 
06/30/2025
 74.51  74.51  72.25  72.29  63,610 
06/27/2025
 75.90  75.90  74.43  74.50  27,312 
06/26/2025
 75.79  75.81  75.59  75.59  2,309 
06/25/2025
 75.66  75.66  75.66  75.66  180.00 
06/24/2025
 75.30  75.66  75.30  75.66  1,519 
06/23/2025
 75.06  75.33  75.06  75.33  535.00 
06/20/2025
 75.48  75.81  75.41  75.72  2,861 
06/18/2025
 76.35  76.35  75.50  75.73  2,647 
06/17/2025
 76.70  76.96  76.06  76.50  2,814 
06/16/2025
 76.95  77.33  75.40  77.00  2,374 
06/13/2025
 75.79  77.30  75.79  77.30  926.00 
06/12/2025
 77.41  77.41  76.50  76.74  2,611 
06/11/2025
 77.67  78.24  76.69  76.69  9,045 
06/10/2025
 78.50  78.50  77.40  77.45  3,992 
06/09/2025
 79.02  79.02  77.31  79.00  12,914 
06/06/2025
 79.05  79.05  78.51  79.00  5,919 
06/05/2025
 78.94  79.71  77.58  78.33  11,608 
06/04/2025
 79.18  79.18  76.08  77.92  16,700 
06/03/2025
 78.03  81.50  77.94  77.94  13,100 
06/02/2025
 76.55  78.03  76.47  78.03  16,100 
05/30/2025
 74.59  77.52  74.59  77.18  25,545 
05/29/2025
 74.81  74.81  74.81  74.81  1,089 
05/28/2025
 74.49  75.06  73.99  75.06  5,433 
05/27/2025
 73.77  75.08  73.77  75.08  18,938 
05/23/2025
 74.00  74.22  74.00  74.22  3,338 
05/22/2025
 74.31  74.31  74.00  74.05  12,584 
05/21/2025
 74.17  74.39  74.17  74.31  15,143 
05/20/2025
 73.77  74.17  73.77  74.15  2,103 
05/19/2025
 73.50  73.76  73.50  73.75  667.00 
05/16/2025
 74.02  74.15  73.71  74.00  6,743 
05/15/2025
 73.94  73.94  73.94  73.94  428.00 
05/14/2025
 73.82  74.28  73.82  73.94  4,545 
05/13/2025
 74.14  74.15  73.78  74.00  8,877 
05/12/2025
 74.11  74.14  73.57  74.14  9,230 
05/09/2025
 73.51  73.66  73.51  73.51  6,832 
05/08/2025
 73.31  73.75  73.31  73.51  17,737 
05/07/2025
 73.31  73.51  72.38  73.51  36,228 
05/06/2025
 72.67  73.49  72.27  73.02  6,178 
05/05/2025
 73.26  73.66  71.87  72.72  14,109 
05/02/2025
 73.65  73.99  73.52  73.80  5,377 
05/01/2025
 72.53  73.61  72.53  73.44  4,698 
04/30/2025
 73.08  73.08  72.81  72.97  1,963 
04/29/2025
 73.07  73.26  73.06  73.26  1,407 
04/28/2025
 72.29  73.10  70.96  73.10  12,225 
04/25/2025
 72.21  72.33  71.29  72.33  1,887 
04/24/2025
 72.38  72.50  72.38  72.50  974.00 
04/23/2025
 71.10  72.12  71.10  72.04  2,851 
04/22/2025
 69.32  70.36  69.32  70.36  1,143 
04/21/2025
 68.85  70.01  68.61  69.05  7,177 
04/17/2025
 68.56  68.56  68.56  68.56  513.00 
04/16/2025
 68.47  68.47  67.91  67.96  1,473 
04/15/2025
 68.27  69.93  68.27  68.73  1,038 
04/14/2025
 69.05  69.06  68.57  68.64  1,207 
04/11/2025
 67.96  69.71  67.63  68.67  3,041 
04/10/2025
 67.83  69.70  67.63  69.70  4,244 
04/09/2025
 66.65  68.60  66.65  68.60  4,068 
04/08/2025
 67.38  67.56  66.46  66.57  3,269 

About SLM Corp Preferred Stock history

SLM Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SLM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SLM Corp Pb will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SLM Corp stock prices may prove useful in developing a viable investing in SLM Corp
SLM Corporation, through its subsidiaries, originates and services private education loans to students and their families to finance the cost of their education in the United States. SLM Corporation was founded in 1972 and is headquartered in Newark, Delaware. SLM Cp operates under Credit Services classification in the United States and is traded on NASDAQ Exchange. It employs 1450 people.

SLM Corp Preferred Stock Technical Analysis

SLM Corp technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of SLM Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SLM Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

SLM Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SLM Corp's price direction in advance. Along with the technical and fundamental analysis of SLM Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SLM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SLM Preferred Stock Analysis

When running SLM Corp's price analysis, check to measure SLM Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SLM Corp is operating at the current time. Most of SLM Corp's value examination focuses on studying past and present price action to predict the probability of SLM Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SLM Corp's price. Additionally, you may evaluate how the addition of SLM Corp to your portfolios can decrease your overall portfolio volatility.