SL Private (UK) Price History

SLPE Stock   545.00  5.00  0.91%   
If you're considering investing in SLPE Stock, it is important to understand the factors that can impact its price. As of today, the current price of SL Private stands at 545.00, as last reported on the 23rd of July, with the highest price reaching 565.00 and the lowest price hitting 545.00 during the day. SL Private Equity retains Efficiency (Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of price deviation over the last 3 months. SL Private exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SL Private's Standard Deviation of 0.9834, risk adjusted performance of (0.01), and Mean Deviation of 0.6661 to confirm the risk estimate we provide.
  
SLPE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0099

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLPE

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average SL Private is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SL Private by adding SL Private to a well-diversified portfolio.

SL Private Stock Price History Chart

There are several ways to analyze SLPE Stock price data. The simplest method is using a basic SLPE candlestick price chart, which shows SL Private price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 2025575.0
Lowest PriceJuly 17, 2025539.0

SL Private July 23, 2025 Stock Price Synopsis

Various analyses of SL Private's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SLPE Stock. It can be used to describe the percentage change in the price of SL Private from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SLPE Stock.
SL Private Price Daily Balance Of Power(0.25)
SL Private Price Rate Of Daily Change 0.99 
SL Private Price Action Indicator(12.50)

SL Private July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SLPE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SL Private intraday prices and daily technical indicators to check the level of noise trading in SLPE Stock and then apply it to test your longer-term investment strategies against SLPE.

SLPE Stock Price History Data

The price series of SL Private for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 36.0 with a coefficient of variation of 1.79. The price distribution for the period has arithmetic mean of 557.7. The median price for the last 90 days is 559.0. The company had dividends distributed to its stock-holders on 2022-03-17.
OpenHighLowCloseVolume
07/23/2025
 559.00  565.00  545.00  545.00 
07/22/2025
 559.00  565.00  545.00  545.00  53,314 
07/21/2025
 546.00  559.00  543.06  550.00  60,504 
07/18/2025
 541.00  549.00  540.00  540.00  75,005 
07/17/2025
 544.00  557.00  536.00  539.00  73,706 
07/16/2025
 552.00  554.00  545.00  545.00  51,964 
07/15/2025
 544.00  562.00  543.00  547.00  41,762 
07/14/2025
 544.00  563.00  535.00  542.00  137,632 
07/11/2025
 540.00  547.00  540.00  542.00  46,894 
07/10/2025
 548.00  550.00  544.00  544.00  24,805 
07/09/2025
 550.00  550.00  540.09  543.00  91,707 
07/08/2025
 555.00  555.00  545.00  550.00  115,224 
07/07/2025
 550.00  551.00  544.34  550.00  106,133 
07/04/2025
 550.00  558.00  549.00  550.00  144,459 
07/03/2025
 552.00  560.00  549.59  551.00  81,865 
07/02/2025
 556.00  558.00  546.99  551.00  57,084 
07/01/2025
 561.00  571.00  551.00  555.00  114,565 
06/30/2025
 562.00  572.00  554.00  558.00  93,030 
06/27/2025
 560.00  562.00  555.10  561.00  63,474 
06/26/2025
 558.00  573.00  557.37  561.00  51,554 
06/25/2025
 560.00  560.00  556.00  560.00  89,019 
06/24/2025
 561.00  572.40  555.18  560.00  85,721 
06/23/2025
 560.00  566.00  553.00  559.00  92,747 
06/20/2025
 562.00  570.00  552.00  562.00  305,476 
06/19/2025
 556.00  570.00  554.07  560.00  54,027 
06/18/2025
 558.59  565.54  552.64  557.60  188,865 
06/17/2025
 553.63  559.52  552.64  557.60  57,168 
06/16/2025
 555.62  562.85  545.69  557.60  125,807 
06/13/2025
 546.69  557.60  539.74  555.62  50,640 
06/12/2025
 548.67  555.62  546.69  555.62  68,513 
06/11/2025
 555.00  560.00  550.00  560.00  195,264 
06/10/2025
 546.00  553.00  539.00  553.00  81,637 
06/09/2025
 541.00  554.00  540.98  550.00  100,586 
06/06/2025
 533.00  549.00  533.00  549.00  145,205 
06/05/2025
 540.00  554.00  534.68  542.00  130,404 
06/04/2025
 533.00  553.00  529.00  545.00  185,570 
06/03/2025
 568.00  579.00  530.35  548.00  470,082 
06/02/2025
 564.00  569.00  564.00  565.00  106,842 
05/30/2025
 570.00  575.22  566.00  566.00  98,202 
05/29/2025
 565.00  571.00  564.00  570.00  24,106 
05/28/2025
 566.00  568.05  553.00  565.00  56,801 
05/27/2025
 565.00  565.00  547.92  565.00  118,210 
05/23/2025
 567.00  574.00  554.00  568.00  42,077 
05/22/2025
 572.00  574.00  558.77  566.00  23,269 
05/21/2025
 563.00  574.00  558.18  574.00  27,244 
05/20/2025
 560.00  573.00  556.65  571.00  28,862 
05/19/2025
 558.00  568.00  554.00  566.00  34,261 
05/16/2025
 565.00  568.00  555.00  565.00  21,821 
05/15/2025
 553.00  568.00  553.00  562.00  44,345 
05/14/2025
 563.00  565.25  553.00  554.00  40,237 
05/13/2025
 562.00  570.00  554.39  564.00  98,270 
05/12/2025
 576.00  577.00  562.00  565.00  79,002 
05/09/2025
 574.00  577.00  565.00  574.00  16,656 
05/08/2025
 567.00  575.15  560.69  563.00  49,931 
05/07/2025
 575.00  578.00  567.00  575.00  46,410 
05/06/2025
 581.00  587.00  572.00  575.00  110,561 
05/02/2025
 576.00  584.00  571.00  571.00  28,225 
05/01/2025
 576.00  576.00  571.46  573.00  65,207 
04/30/2025
 568.00  580.00  568.00  570.00  42,299 
04/29/2025
 564.00  570.00  560.66  563.00  88,148 
04/28/2025
 565.00  565.14  558.52  565.00  240,433 

About SL Private Stock history

SL Private investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SLPE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SL Private Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SL Private stock prices may prove useful in developing a viable investing in SL Private

SL Private Stock Technical Analysis

SL Private technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SL Private technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SL Private trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

SL Private Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SL Private's price direction in advance. Along with the technical and fundamental analysis of SLPE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SLPE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SLPE Stock Analysis

When running SL Private's price analysis, check to measure SL Private's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SL Private is operating at the current time. Most of SL Private's value examination focuses on studying past and present price action to predict the probability of SL Private's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SL Private's price. Additionally, you may evaluate how the addition of SL Private to your portfolios can decrease your overall portfolio volatility.