Small Cap Profund Small Cap Fund Price History

SLPSX Fund  USD 89.04  0.69  0.78%   
Below is the normalized historical share price chart for Small Cap Profund Small Cap extending back to September 19, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Small Cap stands at 89.04, as last reported on the 23rd of July, with the highest price reaching 89.04 and the lowest price hitting 89.04 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Small Mutual Fund, it is important to understand the factors that can impact its price. Small Cap appears to be very steady, given 3 months investment horizon. Small Cap Profund owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the fund had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Small Cap Profund Small Cap, which you can use to evaluate the volatility of the fund. Please review Small Cap's Risk Adjusted Performance of 0.2178, coefficient of variation of 418.95, and Semi Deviation of 0.8881 to confirm if our risk estimates are consistent with your expectations.
  
Small Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2004

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSLPSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Small Cap is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Small Cap by adding it to a well-diversified portfolio.

Small Cap Mutual Fund Price History Chart

There are several ways to analyze Small Cap Profund Small Cap Fund price data. The simplest method is using a basic Small candlestick price chart, which shows Small Cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202589.71
Lowest PriceApril 25, 202577.89

Small Cap July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Small Cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Small Mutual Fund. It can be used to describe the percentage change in the price of Small Cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Small Mutual Fund.
Small Cap Price Action Indicator 0.35 
Small Cap Price Rate Of Daily Change 1.01 

Small Cap July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Small Cap Profund Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Small Cap intraday prices and daily technical indicators to check the level of noise trading in Small Cap Profund Small Cap Fund and then apply it to test your longer-term investment strategies against Small.

Small Mutual Fund Price History Data

The price series of Small Cap for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 16.46 with a coefficient of variation of 4.93. The price distribution for the period has arithmetic mean of 83.29. The median price for the last 90 days is 83.46.
OpenHighLowCloseVolume
07/23/2025
 89.04  89.04  89.04  89.04 
07/22/2025
 89.04  89.04  89.04  89.04  1.00 
07/21/2025
 88.35  88.35  88.35  88.35  1.00 
07/18/2025
 88.71  88.71  88.71  88.71  1.00 
07/17/2025
 89.27  89.27  89.27  89.27  1.00 
07/16/2025
 88.21  88.21  88.21  88.21  1.00 
07/15/2025
 87.35  87.35  87.35  87.35  1.00 
07/14/2025
 89.13  89.13  89.13  89.13  1.00 
07/11/2025
 88.56  88.56  88.56  88.56  1.00 
07/10/2025
 89.71  89.71  89.71  89.71  1.00 
07/09/2025
 89.27  89.27  89.27  89.27  1.00 
07/08/2025
 88.34  88.34  88.34  88.34  1.00 
07/07/2025
 87.77  87.77  87.77  87.77  1.00 
07/03/2025
 89.18  89.18  89.18  89.18  1.00 
07/02/2025
 88.30  88.30  88.30  88.30  1.00 
07/01/2025
 87.15  87.15  87.15  87.15  1.00 
06/30/2025
 86.27  86.27  86.27  86.27  1.00 
06/27/2025
 86.15  86.15  86.15  86.15  1.00 
06/26/2025
 86.13  86.13  86.13  86.13  1.00 
06/25/2025
 84.72  84.72  84.72  84.72  1.00 
06/24/2025
 85.71  85.71  85.71  85.71  1.00 
06/23/2025
 84.60  84.60  84.60  84.60  1.00 
06/20/2025
 83.83  83.83  83.83  83.83  1.00 
06/18/2025
 83.40  83.40  83.40  83.40  1.00 
06/17/2025
 83.40  83.40  83.40  83.40  1.00 
06/16/2025
 84.29  84.29  84.29  84.29  1.00 
06/13/2025
 83.36  83.36  83.36  83.36  1.00 
06/12/2025
 84.92  84.92  84.92  84.92  1.00 
06/11/2025
 85.25  85.25  85.25  85.25  1.00 
06/10/2025
 85.59  85.59  85.59  85.59  1.00 
06/09/2025
 85.11  85.11  85.11  85.11  1.00 
06/06/2025
 84.62  84.62  84.62  84.62  1.00 
06/05/2025
 83.23  83.23  83.23  83.23  1.00 
06/04/2025
 83.28  83.28  83.28  83.28  1.00 
06/03/2025
 83.46  83.46  83.46  83.46  1.00 
06/02/2025
 82.16  82.16  82.16  82.16  1.00 
05/30/2025
 82.01  82.01  82.01  82.01  1.00 
05/29/2025
 82.35  82.35  82.35  82.35  1.00 
05/28/2025
 82.08  82.08  82.08  82.08  1.00 
05/27/2025
 82.98  82.98  82.98  82.98  1.00 
05/23/2025
 81.01  81.01  81.01  81.01  1.00 
05/22/2025
 81.24  81.24  81.24  81.24  1.00 
05/21/2025
 81.29  81.29  81.29  81.29  1.00 
05/20/2025
 83.68  83.68  83.68  83.68  1.00 
05/19/2025
 83.64  83.64  83.64  83.64  1.00 
05/16/2025
 84.00  84.00  84.00  84.00  1.00 
05/15/2025
 83.26  83.26  83.26  83.26  1.00 
05/14/2025
 82.81  82.81  82.81  82.81  1.00 
05/13/2025
 83.55  83.55  83.55  83.55  1.00 
05/12/2025
 83.16  83.16  83.16  83.16  1.00 
05/09/2025
 80.42  80.42  80.42  80.42  1.00 
05/08/2025
 80.55  80.55  80.55  80.55  1.00 
05/07/2025
 79.08  79.08  79.08  79.08  1.00 
05/06/2025
 78.83  78.83  78.83  78.83  1.00 
05/05/2025
 79.68  79.68  79.68  79.68  1.00 
05/02/2025
 80.36  80.36  80.36  80.36  1.00 
05/01/2025
 78.58  78.58  78.58  78.58  1.00 
04/30/2025
 78.12  78.12  78.12  78.12  1.00 
04/29/2025
 78.62  78.62  78.62  78.62  1.00 
04/28/2025
 78.19  78.19  78.19  78.19  1.00 
04/25/2025
 77.89  77.89  77.89  77.89  1.00 

About Small Cap Mutual Fund history

Small Cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Small is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Small Cap Profund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Small Cap stock prices may prove useful in developing a viable investing in Small Cap
The fund invests in financial instruments that the fund Advisors believes, in combination, should track the performance of the index. It is a market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000 Index, or approximately 10 percent of the total market capitalization of the Russell 3000 Index, which in turn represents approximately 97 percent of the U.S. equity market. It is non-diversified.

Small Cap Mutual Fund Technical Analysis

Small Cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Small Cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Small Cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Small Cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Small Cap's price direction in advance. Along with the technical and fundamental analysis of Small Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Small to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Small Mutual Fund

Small Cap financial ratios help investors to determine whether Small Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Small with respect to the benefits of owning Small Cap security.
Global Correlations
Find global opportunities by holding instruments from different markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities