Solaria Energa (Spain) Price History

SLR Stock  EUR 10.40  0.02  0.19%   
If you're considering investing in Solaria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solaria Energa stands at 10.40, as last reported on the 20th of July, with the highest price reaching 10.61 and the lowest price hitting 10.35 during the day. Solaria Energa appears to be somewhat reliable, given 3 months investment horizon. Solaria Energa y owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24 % return per unit of risk over the last 3 months. By inspecting Solaria Energa's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please review Solaria Energa's Semi Deviation of 1.74, coefficient of variation of 422.62, and Risk Adjusted Performance of 0.2279 to confirm if our risk estimates are consistent with your expectations.
  
Solaria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2374

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSLR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Solaria Energa is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solaria Energa by adding it to a well-diversified portfolio.

Solaria Energa Stock Price History Chart

There are several ways to analyze Solaria Stock price data. The simplest method is using a basic Solaria candlestick price chart, which shows Solaria Energa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202510.45
Lowest PriceMay 8, 20256.28

Solaria Energa July 20, 2025 Stock Price Synopsis

Various analyses of Solaria Energa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solaria Stock. It can be used to describe the percentage change in the price of Solaria Energa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solaria Stock.
Solaria Energa Price Rate Of Daily Change 1.00 
Solaria Energa Price Daily Balance Of Power 0.08 
Solaria Energa Price Action Indicator(0.07)

Solaria Energa July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solaria Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solaria Energa intraday prices and daily technical indicators to check the level of noise trading in Solaria Stock and then apply it to test your longer-term investment strategies against Solaria.

Solaria Stock Price History Data

The price series of Solaria Energa for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.17 with a coefficient of variation of 19.36. The price distribution for the period has arithmetic mean of 8.23. The median price for the last 90 days is 8.7. The company had dividends distributed to its stock-holders on 2011-10-03.
OpenHighLowCloseVolume
07/20/2025
 10.43  10.61  10.35  10.40 
07/18/2025
 10.43  10.61  10.35  10.40  1,091,361 
07/17/2025
 10.33  10.54  10.33  10.38  1,267,769 
07/16/2025
 10.14  10.35  10.13  10.26  607,365 
07/15/2025
 10.15  10.39  10.14  10.16  966,276 
07/14/2025
 10.08  10.15  10.01  10.13  728,788 
07/11/2025
 10.15  10.27  10.10  10.14  549,802 
07/10/2025
 10.48  10.55  10.19  10.20  954,565 
07/09/2025
 10.11  10.47  10.11  10.43  1,119,218 
07/08/2025
 10.20  10.22  10.01  10.03  1,196,230 
07/07/2025
 10.46  10.47  10.14  10.15  961,633 
07/04/2025
 10.40  10.49  10.28  10.45  1,003,428 
07/03/2025
 10.28  10.65  10.14  10.45  1,713,276 
07/02/2025
 10.02  10.34  10.02  10.22  1,522,216 
07/01/2025
 9.87  10.01  9.82  9.98  1,039,224 
06/30/2025
 9.97  10.04  9.70  9.84  1,290,446 
06/27/2025
 10.13  10.21  9.81  9.90  1,307,257 
06/26/2025
 10.09  10.25  9.80  10.05  2,121,156 
06/25/2025
 10.13  10.27  10.07  10.09  1,179,418 
06/24/2025
 9.90  10.19  9.80  10.06  1,584,402 
06/23/2025
 9.45  9.84  9.40  9.84  1,561,679 
06/20/2025
 9.65  9.83  9.33  9.62  2,061,716 
06/19/2025
 9.25  9.63  9.21  9.59  1,921,158 
06/18/2025
 9.25  9.25  9.07  9.20  1,280,977 
06/17/2025
 9.05  9.19  8.93  9.19  1,416,759 
06/16/2025
 8.86  9.13  8.86  9.05  1,137,278 
06/13/2025
 8.76  9.06  8.73  8.86  1,544,199 
06/12/2025
 8.74  8.89  8.72  8.86  1,129,378 
06/11/2025
 8.76  8.83  8.66  8.75  991,104 
06/10/2025
 8.84  8.89  8.64  8.79  1,375,415 
06/09/2025
 8.70  8.90  8.64  8.77  1,875,945 
06/06/2025
 8.93  9.16  8.57  8.70  3,296,221 
06/05/2025
 9.57  9.62  8.78  8.89  5,384,479 
06/04/2025
 8.66  9.64  8.63  9.47  7,940,781 
06/03/2025
 7.79  8.94  7.66  8.39  45,648,134 
06/02/2025
 7.65  7.73  7.53  7.67  1,874,814 
05/30/2025
 7.20  7.61  7.19  7.60  4,876,339 
05/29/2025
 6.75  7.12  6.72  7.00  1,955,585 
05/28/2025
 6.68  6.73  6.62  6.71  666,876 
05/27/2025
 6.67  6.80  6.59  6.62  783,782 
05/26/2025
 6.60  6.72  6.58  6.70  986,562 
05/23/2025
 6.64  6.65  6.42  6.52  1,271,815 
05/22/2025
 6.47  6.69  6.42  6.59  1,386,137 
05/21/2025
 6.88  6.88  6.40  6.53  2,729,618 
05/20/2025
 6.56  6.91  6.54  6.82  2,399,005 
05/19/2025
 6.70  6.70  6.44  6.50  1,067,328 
05/16/2025
 6.61  6.70  6.59  6.68  631,711 
05/15/2025
 6.56  6.62  6.38  6.56  936,238 
05/14/2025
 6.75  6.82  6.57  6.58  749,850 
05/13/2025
 6.63  6.94  6.60  6.72  1,264,340 
05/12/2025
 6.50  6.69  6.37  6.56  918,549 
05/09/2025
 6.29  6.55  6.29  6.40  847,617 
05/08/2025
 6.35  6.39  6.25  6.28  605,693 
05/07/2025
 6.37  6.48  6.31  6.33  801,974 
05/06/2025
 6.52  6.55  6.32  6.33  765,524 
05/05/2025
 6.37  6.58  6.37  6.51  685,103 
05/02/2025
 6.67  6.71  6.36  6.37  1,598,094 
04/30/2025
 6.74  6.75  6.51  6.63  778,172 
04/29/2025
 6.84  6.96  6.75  6.75  513,686 
04/28/2025
 6.96  7.05  6.80  6.84  690,155 
04/25/2025
 6.85  6.96  6.82  6.95  812,619 

About Solaria Energa Stock history

Solaria Energa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solaria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solaria Energa y will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solaria Energa stock prices may prove useful in developing a viable investing in Solaria Energa
Solaria Energa y Medio Ambiente, S.A. engages in the solar photovoltaic power generation business. The company was founded in 2002 and is headquartered in Madrid, Spain. SOLARIA ENERGIA operates under Solar classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 49 people.

Solaria Energa Stock Technical Analysis

Solaria Energa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Solaria Energa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solaria Energa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Solaria Energa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solaria Energa's price direction in advance. Along with the technical and fundamental analysis of Solaria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solaria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Solaria Stock analysis

When running Solaria Energa's price analysis, check to measure Solaria Energa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solaria Energa is operating at the current time. Most of Solaria Energa's value examination focuses on studying past and present price action to predict the probability of Solaria Energa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solaria Energa's price. Additionally, you may evaluate how the addition of Solaria Energa to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Global Correlations
Find global opportunities by holding instruments from different markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stocks Directory
Find actively traded stocks across global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments