Solaria Energa (Spain) Price History
SLR Stock | EUR 10.40 0.02 0.19% |
If you're considering investing in Solaria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solaria Energa stands at 10.40, as last reported on the 20th of July, with the highest price reaching 10.61 and the lowest price hitting 10.35 during the day. Solaria Energa appears to be somewhat reliable, given 3 months investment horizon. Solaria Energa y owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24 % return per unit of risk over the last 3 months. By inspecting Solaria Energa's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please review Solaria Energa's Semi Deviation of 1.74, coefficient of variation of 422.62, and Risk Adjusted Performance of 0.2279 to confirm if our risk estimates are consistent with your expectations.
Solaria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Solaria |
Sharpe Ratio = 0.2374
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SLR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.04 actual daily | 27 73% of assets are more volatile |
Expected Return
0.72 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Solaria Energa is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solaria Energa by adding it to a well-diversified portfolio.
Solaria Energa Stock Price History Chart
There are several ways to analyze Solaria Stock price data. The simplest method is using a basic Solaria candlestick price chart, which shows Solaria Energa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 10.45 |
Lowest Price | May 8, 2025 | 6.28 |
Solaria Energa July 20, 2025 Stock Price Synopsis
Various analyses of Solaria Energa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solaria Stock. It can be used to describe the percentage change in the price of Solaria Energa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solaria Stock.Solaria Energa Price Rate Of Daily Change | 1.00 | |
Solaria Energa Price Daily Balance Of Power | 0.08 | |
Solaria Energa Price Action Indicator | (0.07) |
Solaria Energa July 20, 2025 Stock Price Analysis
Solaria Stock Price History Data
The price series of Solaria Energa for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.17 with a coefficient of variation of 19.36. The price distribution for the period has arithmetic mean of 8.23. The median price for the last 90 days is 8.7. The company had dividends distributed to its stock-holders on 2011-10-03.Open | High | Low | Close | Volume | ||
07/20/2025 | 10.43 | 10.61 | 10.35 | 10.40 | ||
07/18/2025 | 10.43 | 10.61 | 10.35 | 10.40 | 1,091,361 | |
07/17/2025 | 10.33 | 10.54 | 10.33 | 10.38 | 1,267,769 | |
07/16/2025 | 10.14 | 10.35 | 10.13 | 10.26 | 607,365 | |
07/15/2025 | 10.15 | 10.39 | 10.14 | 10.16 | 966,276 | |
07/14/2025 | 10.08 | 10.15 | 10.01 | 10.13 | 728,788 | |
07/11/2025 | 10.15 | 10.27 | 10.10 | 10.14 | 549,802 | |
07/10/2025 | 10.48 | 10.55 | 10.19 | 10.20 | 954,565 | |
07/09/2025 | 10.11 | 10.47 | 10.11 | 10.43 | 1,119,218 | |
07/08/2025 | 10.20 | 10.22 | 10.01 | 10.03 | 1,196,230 | |
07/07/2025 | 10.46 | 10.47 | 10.14 | 10.15 | 961,633 | |
07/04/2025 | 10.40 | 10.49 | 10.28 | 10.45 | 1,003,428 | |
07/03/2025 | 10.28 | 10.65 | 10.14 | 10.45 | 1,713,276 | |
07/02/2025 | 10.02 | 10.34 | 10.02 | 10.22 | 1,522,216 | |
07/01/2025 | 9.87 | 10.01 | 9.82 | 9.98 | 1,039,224 | |
06/30/2025 | 9.97 | 10.04 | 9.70 | 9.84 | 1,290,446 | |
06/27/2025 | 10.13 | 10.21 | 9.81 | 9.90 | 1,307,257 | |
06/26/2025 | 10.09 | 10.25 | 9.80 | 10.05 | 2,121,156 | |
06/25/2025 | 10.13 | 10.27 | 10.07 | 10.09 | 1,179,418 | |
06/24/2025 | 9.90 | 10.19 | 9.80 | 10.06 | 1,584,402 | |
06/23/2025 | 9.45 | 9.84 | 9.40 | 9.84 | 1,561,679 | |
06/20/2025 | 9.65 | 9.83 | 9.33 | 9.62 | 2,061,716 | |
06/19/2025 | 9.25 | 9.63 | 9.21 | 9.59 | 1,921,158 | |
06/18/2025 | 9.25 | 9.25 | 9.07 | 9.20 | 1,280,977 | |
06/17/2025 | 9.05 | 9.19 | 8.93 | 9.19 | 1,416,759 | |
06/16/2025 | 8.86 | 9.13 | 8.86 | 9.05 | 1,137,278 | |
06/13/2025 | 8.76 | 9.06 | 8.73 | 8.86 | 1,544,199 | |
06/12/2025 | 8.74 | 8.89 | 8.72 | 8.86 | 1,129,378 | |
06/11/2025 | 8.76 | 8.83 | 8.66 | 8.75 | 991,104 | |
06/10/2025 | 8.84 | 8.89 | 8.64 | 8.79 | 1,375,415 | |
06/09/2025 | 8.70 | 8.90 | 8.64 | 8.77 | 1,875,945 | |
06/06/2025 | 8.93 | 9.16 | 8.57 | 8.70 | 3,296,221 | |
06/05/2025 | 9.57 | 9.62 | 8.78 | 8.89 | 5,384,479 | |
06/04/2025 | 8.66 | 9.64 | 8.63 | 9.47 | 7,940,781 | |
06/03/2025 | 7.79 | 8.94 | 7.66 | 8.39 | 45,648,134 | |
06/02/2025 | 7.65 | 7.73 | 7.53 | 7.67 | 1,874,814 | |
05/30/2025 | 7.20 | 7.61 | 7.19 | 7.60 | 4,876,339 | |
05/29/2025 | 6.75 | 7.12 | 6.72 | 7.00 | 1,955,585 | |
05/28/2025 | 6.68 | 6.73 | 6.62 | 6.71 | 666,876 | |
05/27/2025 | 6.67 | 6.80 | 6.59 | 6.62 | 783,782 | |
05/26/2025 | 6.60 | 6.72 | 6.58 | 6.70 | 986,562 | |
05/23/2025 | 6.64 | 6.65 | 6.42 | 6.52 | 1,271,815 | |
05/22/2025 | 6.47 | 6.69 | 6.42 | 6.59 | 1,386,137 | |
05/21/2025 | 6.88 | 6.88 | 6.40 | 6.53 | 2,729,618 | |
05/20/2025 | 6.56 | 6.91 | 6.54 | 6.82 | 2,399,005 | |
05/19/2025 | 6.70 | 6.70 | 6.44 | 6.50 | 1,067,328 | |
05/16/2025 | 6.61 | 6.70 | 6.59 | 6.68 | 631,711 | |
05/15/2025 | 6.56 | 6.62 | 6.38 | 6.56 | 936,238 | |
05/14/2025 | 6.75 | 6.82 | 6.57 | 6.58 | 749,850 | |
05/13/2025 | 6.63 | 6.94 | 6.60 | 6.72 | 1,264,340 | |
05/12/2025 | 6.50 | 6.69 | 6.37 | 6.56 | 918,549 | |
05/09/2025 | 6.29 | 6.55 | 6.29 | 6.40 | 847,617 | |
05/08/2025 | 6.35 | 6.39 | 6.25 | 6.28 | 605,693 | |
05/07/2025 | 6.37 | 6.48 | 6.31 | 6.33 | 801,974 | |
05/06/2025 | 6.52 | 6.55 | 6.32 | 6.33 | 765,524 | |
05/05/2025 | 6.37 | 6.58 | 6.37 | 6.51 | 685,103 | |
05/02/2025 | 6.67 | 6.71 | 6.36 | 6.37 | 1,598,094 | |
04/30/2025 | 6.74 | 6.75 | 6.51 | 6.63 | 778,172 | |
04/29/2025 | 6.84 | 6.96 | 6.75 | 6.75 | 513,686 | |
04/28/2025 | 6.96 | 7.05 | 6.80 | 6.84 | 690,155 | |
04/25/2025 | 6.85 | 6.96 | 6.82 | 6.95 | 812,619 |
About Solaria Energa Stock history
Solaria Energa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solaria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solaria Energa y will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solaria Energa stock prices may prove useful in developing a viable investing in Solaria Energa
Solaria Energa y Medio Ambiente, S.A. engages in the solar photovoltaic power generation business. The company was founded in 2002 and is headquartered in Madrid, Spain. SOLARIA ENERGIA operates under Solar classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 49 people.
Solaria Energa Stock Technical Analysis
Solaria Energa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Solaria Energa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solaria Energa's price direction in advance. Along with the technical and fundamental analysis of Solaria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solaria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2279 | |||
Jensen Alpha | 0.6967 | |||
Total Risk Alpha | 0.2826 | |||
Sortino Ratio | 0.2516 | |||
Treynor Ratio | 9.16 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Solaria Stock analysis
When running Solaria Energa's price analysis, check to measure Solaria Energa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solaria Energa is operating at the current time. Most of Solaria Energa's value examination focuses on studying past and present price action to predict the probability of Solaria Energa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solaria Energa's price. Additionally, you may evaluate how the addition of Solaria Energa to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Stocks Directory Find actively traded stocks across global markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |