SLS Price History
| SLS Crypto | USD 14.74 0.01 0.07% |
If you're considering investing in SLS Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of SLS stands at 14.74, as last reported on the 21st of July, with the highest price reaching 14.82 and the lowest price hitting 14.67 during the day. SLS appears to be relatively risky, given 3 months investment horizon. SLS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates digital coin had a 0.21 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for SLS, which you can use to evaluate the volatility of coin. Please review SLS's risk adjusted performance of 0.2327, and Coefficient Of Variation of 411.31 to confirm if our risk estimates are consistent with your expectations.
SLS Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
SLS |
Sharpe Ratio = 0.2062
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SLS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.79 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average SLS is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SLS by adding it to a well-diversified portfolio.
SLS Crypto Coin Price History Chart
There are several ways to analyze SLS price data. The simplest method is using a basic SLS candlestick price chart, which shows SLS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 16, 2025 | 14.91 |
| Lowest Price | April 29, 2025 | 11.77 |
SLS July 21, 2025 Crypto Coin Price Synopsis
Various analyses of SLS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SLS Crypto Coin. It can be used to describe the percentage change in the price of SLS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SLS Crypto Coin.| SLS Price Action Indicator | (0.01) | |
| SLS Price Daily Balance Of Power | (0.07) | |
| SLS Price Rate Of Daily Change | 1.00 |
SLS July 21, 2025 Crypto Coin Price Analysis
SLS Crypto Coin Price History Data
The price series of SLS for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.28 with a coefficient of variation of 6.69. The price distribution for the period has arithmetic mean of 13.16. The median price for the last 90 days is 13.2.| Open | High | Low | Close | Volume | ||
07/21/2025 | 14.75 | 14.82 | 14.67 | 14.74 | ||
07/18/2025 | 14.75 | 14.82 | 14.67 | 14.74 | 1.00 | |
07/17/2025 | 14.91 | 15.11 | 14.61 | 14.75 | 1.00 | |
07/16/2025 | 14.84 | 14.91 | 14.91 | 14.91 | 1.00 | |
07/15/2025 | 14.72 | 15.02 | 14.63 | 14.84 | 1.00 | |
07/14/2025 | 14.98 | 14.72 | 14.72 | 14.72 | 1.00 | |
07/11/2025 | 14.70 | 14.68 | 14.68 | 14.68 | 1.00 | |
07/10/2025 | 14.50 | 14.70 | 14.70 | 14.70 | 1.00 | |
07/09/2025 | 13.91 | 14.50 | 14.50 | 14.50 | 1.00 | |
07/08/2025 | 13.62 | 13.91 | 13.91 | 13.91 | 1.00 | |
07/07/2025 | 13.53 | 13.66 | 13.43 | 13.62 | 1.00 | |
07/04/2025 | 13.50 | 13.56 | 13.47 | 13.53 | 1.00 | |
07/03/2025 | 13.70 | 13.50 | 13.50 | 13.50 | 1.00 | |
07/02/2025 | 13.61 | 13.70 | 13.70 | 13.70 | 1.00 | |
07/01/2025 | 13.22 | 13.61 | 13.61 | 13.61 | 1.00 | |
06/30/2025 | 13.40 | 13.22 | 13.22 | 13.22 | 1.00 | |
06/27/2025 | 13.39 | 13.45 | 13.36 | 13.42 | 1.00 | |
06/26/2025 | 13.38 | 13.39 | 13.39 | 13.39 | 1.00 | |
06/25/2025 | 13.42 | 13.54 | 13.33 | 13.38 | 1.00 | |
06/24/2025 | 13.27 | 13.42 | 13.42 | 13.42 | 1.00 | |
06/23/2025 | 13.18 | 13.27 | 13.27 | 13.27 | 1.00 | |
06/20/2025 | 12.91 | 12.77 | 12.77 | 12.77 | 1.00 | |
06/19/2025 | 13.09 | 12.91 | 12.91 | 12.91 | 1.00 | |
06/18/2025 | 13.12 | 13.09 | 13.09 | 13.09 | 1.00 | |
06/17/2025 | 13.07 | 13.12 | 13.12 | 13.12 | 1.00 | |
06/16/2025 | 13.36 | 13.07 | 13.07 | 13.07 | 1.00 | |
06/13/2025 | 13.27 | 13.28 | 13.05 | 13.19 | 1.00 | |
06/12/2025 | 13.22 | 13.27 | 13.27 | 13.27 | 1.00 | |
06/11/2025 | 13.58 | 13.22 | 13.22 | 13.22 | 1.00 | |
06/10/2025 | 13.79 | 13.58 | 13.58 | 13.58 | 1.00 | |
| 06/09/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
06/06/2025 | 13.05 | 13.20 | 13.20 | 13.20 | 1.00 | |
06/05/2025 | 12.70 | 13.05 | 13.05 | 13.05 | 1.00 | |
06/04/2025 | 13.09 | 12.70 | 12.70 | 12.70 | 1.00 | |
06/03/2025 | 13.18 | 13.26 | 13.03 | 13.09 | 1.00 | |
06/02/2025 | 13.24 | 13.18 | 13.18 | 13.18 | 1.00 | |
05/30/2025 | 13.00 | 13.08 | 13.08 | 13.08 | 1.00 | |
05/29/2025 | 13.20 | 13.29 | 12.96 | 13.00 | 1.00 | |
05/28/2025 | 13.48 | 13.20 | 13.20 | 13.20 | 1.00 | |
05/27/2025 | 13.62 | 13.48 | 13.48 | 13.48 | 1.00 | |
05/26/2025 | 13.68 | 13.62 | 13.62 | 13.62 | 1.00 | |
05/23/2025 | 13.42 | 13.47 | 13.47 | 13.47 | 1.00 | |
05/22/2025 | 13.97 | 13.42 | 13.42 | 13.42 | 1.00 | |
05/21/2025 | 13.71 | 13.97 | 13.97 | 13.97 | 1.00 | |
05/20/2025 | 13.36 | 13.71 | 13.71 | 13.71 | 1.00 | |
05/19/2025 | 13.20 | 13.36 | 13.36 | 13.36 | 1.00 | |
05/16/2025 | 12.94 | 12.89 | 12.89 | 12.89 | 1.00 | |
05/15/2025 | 12.97 | 12.94 | 12.94 | 12.94 | 1.00 | |
05/14/2025 | 12.94 | 12.97 | 12.97 | 12.97 | 1.00 | |
05/13/2025 | 13.02 | 12.94 | 12.94 | 12.94 | 1.00 | |
05/12/2025 | 12.85 | 13.13 | 12.68 | 13.02 | 1.00 | |
05/09/2025 | 12.87 | 13.10 | 13.10 | 13.10 | 1.00 | |
05/08/2025 | 12.91 | 13.04 | 12.79 | 12.87 | 1.00 | |
05/07/2025 | 12.13 | 12.91 | 12.91 | 12.91 | 1.00 | |
05/06/2025 | 12.10 | 12.13 | 12.13 | 12.13 | 1.00 | |
05/05/2025 | 11.85 | 12.10 | 12.10 | 12.10 | 1.00 | |
05/02/2025 | 12.12 | 12.12 | 11.98 | 11.99 | 1.00 | |
05/01/2025 | 12.06 | 12.12 | 12.12 | 12.12 | 1.00 | |
04/30/2025 | 11.77 | 12.19 | 11.77 | 12.06 | 1.00 | |
04/29/2025 | 11.78 | 11.77 | 11.77 | 11.77 | 1.00 | |
04/28/2025 | 11.88 | 11.78 | 11.78 | 11.78 | 1.00 |
About SLS Crypto Coin history
SLS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SLS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SLS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
SLS Crypto Coin Technical Analysis
SLS technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
SLS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SLS's price direction in advance. Along with the technical and fundamental analysis of SLS Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of SLS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2327 | |||
| Jensen Alpha | 0.5269 | |||
| Total Risk Alpha | 0.2098 | |||
| Sortino Ratio | 0.2665 | |||
| Treynor Ratio | (3.56) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SLS. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.