Vaneck Steel Etf Price History

SLX Etf  USD 73.26  1.53  2.13%   
Below is the normalized historical share price chart for VanEck Steel ETF extending back to October 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Steel stands at 73.26, as last reported on the 23rd of July, with the highest price reaching 73.43 and the lowest price hitting 72.46 during the day.
3 y Volatility
27.2
200 Day MA
64.2444
1 y Volatility
22.18
50 Day MA
65.8822
Inception Date
2006-10-10
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck Steel appears to be very steady, given 3 months investment horizon. VanEck Steel ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the etf had a 0.24 % return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck Steel ETF, which you can use to evaluate the volatility of the etf. Please review VanEck Steel's Risk Adjusted Performance of 0.2633, coefficient of variation of 347.52, and Semi Deviation of 0.702 to confirm if our risk estimates are consistent with your expectations.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2388

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.34
  actual daily
12
88% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average VanEck Steel is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Steel by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
10.7 K

VanEck Steel Etf Price History Chart

There are several ways to analyze VanEck Steel ETF price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202573.26
Lowest PriceApril 30, 202560.13

VanEck Steel July 23, 2025 Etf Price Synopsis

Various analyses of VanEck Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Steel Price Action Indicator 1.08 
VanEck Steel Price Daily Balance Of Power 1.58 
VanEck Steel Price Rate Of Daily Change 1.02 

VanEck Steel July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Steel ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Steel intraday prices and daily technical indicators to check the level of noise trading in VanEck Steel ETF and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Steel for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 17.37 with a coefficient of variation of 6.06. The price distribution for the period has arithmetic mean of 64.41. The median price for the last 90 days is 64.22. The company had dividends distributed to its stock-holders on 21st of December 2020.
OpenHighLowCloseVolume
07/23/2025
 72.46  73.43  72.46  73.26 
07/22/2025
 72.46  73.43  72.46  73.26  28,661 
07/21/2025
 71.59  72.44  71.25  71.73  29,668 
07/18/2025 70.51  70.51  69.72  70.04  35,193 
07/17/2025
 69.06  70.21  68.72  70.15  51,207 
07/16/2025
 69.39  69.39  68.36  69.16  82,625 
07/15/2025
 70.46  70.46  69.20  69.36  150,345 
07/14/2025
 70.83  71.15  70.36  70.37  9,798 
07/11/2025
 71.03  71.43  70.53  71.38  5,893 
07/10/2025
 70.94  71.71  70.94  71.05  11,690 
07/09/2025
 69.98  69.98  69.63  69.98  7,931 
07/08/2025
 69.64  70.50  69.64  69.99  15,359 
07/07/2025
 69.43  69.69  68.86  68.99  43,600 
07/03/2025
 69.89  70.30  69.89  70.19  11,700 
07/02/2025
 68.37  69.95  68.29  69.89  15,301 
07/01/2025
 65.83  67.38  65.83  67.18  16,900 
06/30/2025
 66.71  66.71  66.10  66.16  10,877 
06/27/2025
 66.34  66.53  65.81  66.53  17,017 
06/26/2025
 65.04  66.18  65.04  66.18  28,400 
06/25/2025
 64.64  64.64  64.12  64.22  12,276 
06/24/2025
 64.91  64.97  64.59  64.83  11,282 
06/23/2025
 63.23  64.36  63.23  64.30  7,538 
06/20/2025
 64.66  64.76  63.51  63.59  36,397 
06/18/2025
 65.04  65.54  64.74  64.81  7,000 
06/17/2025 65.03  65.48  64.94  64.96  7,922 
06/16/2025
 65.17  65.65  65.17  65.27  10,025 
06/13/2025
 64.37  64.87  64.31  64.45  9,687 
06/12/2025
 64.41  64.88  64.24  64.88  3,191 
06/11/2025
 65.36  65.50  64.94  64.96  7,921 
06/10/2025
 65.80  66.12  65.78  65.97  4,581 
06/09/2025
 65.34  65.97  65.34  65.75  8,111 
06/06/2025
 65.00  65.12  64.66  65.03  3,817 
06/05/2025
 64.89  65.06  64.33  64.33  3,996 
06/04/2025
 64.52  64.72  64.38  64.40  16,700 
06/03/2025 63.50  64.30  62.85  64.30  9,266 
06/02/2025
 63.97  64.35  63.22  63.75  78,000 
05/30/2025
 62.46  62.46  61.37  61.87  8,410 
05/29/2025
 62.92  62.92  62.28  62.68  7,730 
05/28/2025
 63.26  63.26  62.57  62.65  9,163 
05/27/2025
 62.61  63.60  62.55  63.60  12,999 
05/23/2025
 61.37  62.39  61.37  62.18  9,100 
05/22/2025
 62.07  62.15  61.65  61.69  11,775 
05/21/2025
 63.09  63.46  62.45  62.46  10,500 
05/20/2025
 63.45  63.52  63.18  63.41  47,002 
05/19/2025
 62.97  63.66  62.70  63.66  12,561 
05/16/2025
 62.96  63.56  62.73  63.50  6,937 
05/15/2025
 62.94  63.33  62.90  63.22  8,029 
05/14/2025 63.98  63.98  63.39  63.45  5,841 
05/13/2025
 63.62  64.08  63.50  63.79  12,588 
05/12/2025
 63.40  63.75  62.75  63.13  11,567 
05/09/2025
 61.59  61.59  60.63  61.43  9,520 
05/08/2025
 61.34  61.75  61.03  61.35  8,452 
05/07/2025
 61.73  61.73  60.79  61.21  5,900 
05/06/2025
 61.48  61.88  61.48  61.71  6,630 
05/05/2025
 62.51  62.51  61.80  61.80  6,308 
05/02/2025 61.42  62.84  61.42  62.51  11,596 
05/01/2025
 60.81  61.09  60.36  60.55  8,652 
04/30/2025
 59.47  60.28  59.09  60.13  8,287 
04/29/2025
 60.57  61.11  60.57  60.92  4,700 
04/28/2025
 60.26  61.16  60.23  60.60  8,633 
04/25/2025
 60.29  60.29  59.68  60.16  4,011 

About VanEck Steel Etf history

VanEck Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Steel ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Steel stock prices may prove useful in developing a viable investing in VanEck Steel
The fund normally invests at least 80 percent of its total assets in common stocks and depositary receipts of companies involved in the steel sector. Vaneck Steel is traded on NYSEARCA Exchange in the United States.

VanEck Steel Etf Technical Analysis

VanEck Steel technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

VanEck Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Steel's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Steel ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VanEck Steel's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vaneck Steel Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vaneck Steel Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in VanEck Steel ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of VanEck Steel ETF is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Steel's value that differs from its market value or its book value, called intrinsic value, which is VanEck Steel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Steel's market value can be influenced by many factors that don't directly affect VanEck Steel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Steel's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Steel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Steel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.