Alpssmith Total Return Fund Price History

SMAMX Fund  USD 9.62  0.02  0.21%   
Below is the normalized historical share price chart for Alpssmith Total Return extending back to June 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alpssmith Total stands at 9.62, as last reported on the 22nd of July, with the highest price reaching 9.62 and the lowest price hitting 9.62 during the day.
 
Covid
If you're considering investing in Alpssmith Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Alpssmith Mutual Fund to be very steady. Alpssmith Total Return secures Sharpe Ratio (or Efficiency) of 0.0987, which signifies that the fund had a 0.0987 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Alpssmith Total Return, which you can use to evaluate the volatility of the entity. Please confirm Alpssmith Total's Risk Adjusted Performance of 0.0716, downside deviation of 0.3343, and Mean Deviation of 0.2338 to double-check if the risk estimate we provide is consistent with the expected return of 0.0279%.
  
Alpssmith Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0987

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMAMX

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Alpssmith Total is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpssmith Total by adding it to a well-diversified portfolio.

Alpssmith Total Mutual Fund Price History Chart

There are several ways to analyze Alpssmith Total Return Fund price data. The simplest method is using a basic Alpssmith candlestick price chart, which shows Alpssmith Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20259.68
Lowest PriceMay 21, 20259.42

Alpssmith Total July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Alpssmith Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpssmith Mutual Fund. It can be used to describe the percentage change in the price of Alpssmith Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpssmith Mutual Fund.
Alpssmith Total Price Action Indicator 0.01 
Alpssmith Total Price Rate Of Daily Change 1.00 

Alpssmith Total July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpssmith Total Return Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpssmith Total intraday prices and daily technical indicators to check the level of noise trading in Alpssmith Total Return Fund and then apply it to test your longer-term investment strategies against Alpssmith.

Alpssmith Mutual Fund Price History Data

The price series of Alpssmith Total for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.26 with a coefficient of variation of 0.75. The price distribution for the period has arithmetic mean of 9.55. The median price for the last 90 days is 9.54. The company had dividends distributed to its stock-holders on 23rd of April 2020.
OpenHighLowCloseVolume
07/22/2025
 9.62  9.62  9.62  9.62 
07/18/2025
 9.62  9.62  9.62  9.62  1.00 
07/17/2025
 9.60  9.60  9.60  9.60  1.00 
07/16/2025
 9.60  9.60  9.60  9.60  1.00 
07/15/2025
 9.58  9.58  9.58  9.58  1.00 
07/14/2025
 9.61  9.61  9.61  9.61  1.00 
07/11/2025
 9.61  9.61  9.61  9.61  1.00 
07/10/2025
 9.65  9.65  9.65  9.65  1.00 
07/09/2025
 9.65  9.65  9.65  9.65  1.00 
07/08/2025
 9.62  9.62  9.62  9.62  1.00 
07/07/2025
 9.63  9.63  9.63  9.63  1.00 
07/03/2025
 9.67  9.67  9.67  9.67  1.00 
07/02/2025
 9.67  9.67  9.67  9.67  1.00 
07/01/2025
 9.68  9.68  9.68  9.68  1.00 
06/30/2025
 9.68  9.68  9.68  9.68  1.00 
06/27/2025
 9.65  9.65  9.65  9.65  1.00 
06/26/2025
 9.66  9.66  9.66  9.66  1.00 
06/25/2025
 9.64  9.64  9.64  9.64  1.00 
06/24/2025
 9.61  9.61  9.61  9.61  1.00 
06/23/2025
 9.61  9.61  9.61  9.61  1.00 
06/20/2025
 9.59  9.59  9.59  9.59  1.00 
06/18/2025
 9.58  9.58  9.58  9.58  1.00 
06/17/2025
 9.58  9.58  9.58  9.58  1.00 
06/16/2025
 9.54  9.54  9.54  9.54  1.00 
06/13/2025
 9.56  9.56  9.56  9.56  1.00 
06/12/2025
 9.60  9.60  9.60  9.60  1.00 
06/11/2025
 9.56  9.56  9.56  9.56  1.00 
06/10/2025
 9.53  9.53  9.53  9.53  1.00 
06/09/2025
 9.52  9.52  9.52  9.52  1.00 
06/06/2025
 9.50  9.50  9.50  9.50  1.00 
06/05/2025
 9.55  9.55  9.55  9.55  1.00 
06/04/2025
 9.57  9.57  9.57  9.57  1.00 
06/03/2025
 9.51  9.51  9.51  9.51  1.00 
06/02/2025
 9.51  9.51  9.51  9.51  1.00 
05/30/2025
 9.54  9.54  9.54  9.54  1.00 
05/29/2025
 9.52  9.52  9.52  9.52  1.00 
05/28/2025
 9.48  9.48  9.48  9.48  1.00 
05/27/2025
 9.50  9.50  9.50  9.50  1.00 
05/23/2025
 9.45  9.45  9.45  9.45  1.00 
05/22/2025
 9.44  9.44  9.44  9.44  1.00 
05/21/2025
 9.42  9.42  9.42  9.42  1.00 
05/20/2025
 9.48  9.48  9.48  9.48  1.00 
05/19/2025
 9.50  9.50  9.50  9.50  1.00 
05/16/2025
 9.50  9.50  9.50  9.50  1.00 
05/15/2025
 9.49  9.49  9.49  9.49  1.00 
05/14/2025
 9.45  9.45  9.45  9.45  1.00 
05/13/2025
 9.47  9.47  9.47  9.47  1.00 
05/12/2025
 9.47  9.47  9.47  9.47  1.00 
05/09/2025
 9.50  9.50  9.50  9.50  1.00 
05/08/2025
 9.49  9.49  9.49  9.49  1.00 
05/07/2025
 9.52  9.52  9.52  9.52  1.00 
05/06/2025
 9.52  9.52  9.52  9.52  1.00 
05/05/2025
 9.50  9.50  9.50  9.50  1.00 
05/02/2025
 9.51  9.51  9.51  9.51  1.00 
05/01/2025
 9.55  9.55  9.55  9.55  1.00 
04/30/2025
 9.58  9.58  9.58  9.58  1.00 
04/29/2025
 9.59  9.59  9.59  9.59  1.00 
04/28/2025
 9.57  9.57  9.57  9.57  1.00 
04/25/2025
 9.54  9.54  9.54  9.54  1.00 
04/24/2025
 9.51  9.51  9.51  9.51  1.00 
04/23/2025
 9.46  9.46  9.46  9.46  1.00 

About Alpssmith Total Mutual Fund history

Alpssmith Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpssmith is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpssmith Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpssmith Total stock prices may prove useful in developing a viable investing in Alpssmith Total
The fund pursues its investment objective by primarily investing, under normal circumstances, at least 80 percent of its net assets in bonds. Bonds include, but are not limited to, government notes and bonds, corporate bonds, convertible bonds, commercial and residential mortgage-backed securities, and zero-coupon bonds. It may also invest in asset-backed securities, money market instruments, commercial loans, and foreign debt securities .

Alpssmith Total Mutual Fund Technical Analysis

Alpssmith Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Alpssmith Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpssmith Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Alpssmith Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpssmith Total's price direction in advance. Along with the technical and fundamental analysis of Alpssmith Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpssmith to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alpssmith Mutual Fund

Alpssmith Total financial ratios help investors to determine whether Alpssmith Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alpssmith with respect to the benefits of owning Alpssmith Total security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Transaction History
View history of all your transactions and understand their impact on performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets