Sembcorp Marine Stock Price History

SMBMF Stock  USD 1.89  0.38  25.17%   
If you're considering investing in Sembcorp Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sembcorp Marine stands at 1.89, as last reported on the 20th of July, with the highest price reaching 1.89 and the lowest price hitting 1.89 during the day. Sembcorp Marine appears to be extremely dangerous, given 3 months investment horizon. Sembcorp Marine owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. By inspecting Sembcorp Marine's technical indicators, you can evaluate if the expected return of 0.92% is justified by implied risk. Please review Sembcorp Marine's Risk Adjusted Performance of 0.1299, coefficient of variation of 770.19, and Semi Deviation of 3.4 to confirm if our risk estimates are consistent with your expectations.
  
Sembcorp Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1319

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMBMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.98
  actual daily
62
62% of assets are less volatile

Expected Return

 0.92
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Sembcorp Marine is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sembcorp Marine by adding it to a well-diversified portfolio.

Sembcorp Marine Pink Sheet Price History Chart

There are several ways to analyze Sembcorp Stock price data. The simplest method is using a basic Sembcorp candlestick price chart, which shows Sembcorp Marine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 20252.09
Lowest PriceApril 28, 20251.2

Sembcorp Marine July 20, 2025 Pink Sheet Price Synopsis

Various analyses of Sembcorp Marine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sembcorp Pink Sheet. It can be used to describe the percentage change in the price of Sembcorp Marine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sembcorp Pink Sheet.
Sembcorp Marine Price Action Indicator 0.19 
Sembcorp Marine Price Rate Of Daily Change 1.25 

Sembcorp Marine July 20, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sembcorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sembcorp Marine intraday prices and daily technical indicators to check the level of noise trading in Sembcorp Stock and then apply it to test your longer-term investment strategies against Sembcorp.

Sembcorp Pink Sheet Price History Data

The price series of Sembcorp Marine for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.89 with a coefficient of variation of 12.87. The price distribution for the period has arithmetic mean of 1.55. The median price for the last 90 days is 1.55. The company had dividends distributed to its stock-holders on 2018-04-25.
OpenHighLowCloseVolume
07/20/2025
 1.89  1.89  1.89  1.89 
07/18/2025
 1.89  1.89  1.89  1.89  532.00 
07/17/2025
 1.51  1.51  1.51  1.51  1.00 
07/16/2025
 1.51  1.51  1.51  1.51  729.00 
07/15/2025
 1.50  1.50  1.50  1.50  238.00 
07/14/2025
 1.50  1.50  1.50  1.50  1.00 
07/11/2025
 1.50  1.50  1.50  1.50  1.00 
07/10/2025
 1.50  1.50  1.50  1.50  1.00 
07/09/2025
 1.50  1.50  1.50  1.50  1.00 
07/08/2025
 1.50  1.50  1.50  1.50  109.00 
07/07/2025
 1.50  1.50  1.50  1.50  746.00 
07/04/2025
 1.70  1.70  1.70  1.70  100.00 
07/03/2025
 1.58  1.58  1.58  1.58  1.00 
07/02/2025
 1.58  1.58  1.58  1.58  1.00 
07/01/2025
 1.58  1.58  1.58  1.58  1,000.00 
06/30/2025
 1.70  1.70  1.70  1.70  1,030 
06/27/2025
 1.70  1.70  1.70  1.70  100.00 
06/26/2025
 1.65  1.65  1.65  1.65  1.00 
06/25/2025
 1.65  1.65  1.65  1.65  1.00 
06/24/2025
 1.77  1.77  1.65  1.65  1,510 
06/23/2025
 1.77  1.77  1.77  1.77  1.00 
06/20/2025
 1.77  1.77  1.77  1.77  567.00 
06/18/2025
 1.77  1.77  1.77  1.77  1.00 
06/17/2025
 1.77  1.77  1.77  1.77  1.00 
06/16/2025
 1.77  1.77  1.77  1.77  1.00 
06/13/2025
 1.77  1.77  1.77  1.77  1.00 
06/12/2025
 1.77  1.77  1.77  1.77  1.00 
06/11/2025
 1.77  1.77  1.77  1.77  1.00 
06/10/2025
 1.77  1.77  1.77  1.77  1.00 
06/09/2025
 1.77  1.77  1.77  1.77  1.00 
06/06/2025
 1.93  1.93  1.77  1.77  651.00 
06/05/2025
 1.51  1.51  1.51  1.51  4,000 
06/04/2025
 1.51  1.51  1.51  1.51  1.00 
06/03/2025
 1.51  1.51  1.51  1.51  1.00 
06/02/2025
 1.06  1.51  1.06  1.51  2,016 
05/30/2025
 1.75  1.75  1.75  1.75  1.00 
05/29/2025
 1.75  1.75  1.75  1.75  1.00 
05/28/2025
 1.57  1.75  1.57  1.75  6,422 
05/27/2025
 2.09  2.09  2.09  2.09  3,062 
05/23/2025
 1.63  1.63  1.63  1.63  3,000 
05/22/2025
 1.55  1.55  1.55  1.55  1.00 
05/21/2025
 1.55  1.55  1.55  1.55  1.00 
05/20/2025
 1.55  1.55  1.55  1.55  1.00 
05/19/2025
 1.54  1.54  1.54  1.54  17,749 
05/16/2025
 1.55  1.55  1.55  1.55  1.00 
05/15/2025
 1.55  1.55  1.55  1.55  1.00 
05/14/2025
 1.55  1.55  1.55  1.55  100.00 
05/13/2025
 1.50  1.50  1.50  1.50  1.00 
05/12/2025
 1.50  1.50  1.50  1.50  4,000 
05/09/2025
 1.55  1.55  1.55  1.55  1.00 
05/08/2025
 1.55  1.55  1.55  1.55  259.00 
05/07/2025
 1.55  1.55  1.55  1.55  1.00 
05/06/2025
 1.55  1.55  1.55  1.55  1.00 
05/05/2025
 1.54  1.54  1.54  1.54  1.00 
05/02/2025
 1.43  1.54  1.17  1.54  3,350 
05/01/2025
 1.24  1.24  1.24  1.24  772.00 
04/30/2025
 1.20  1.20  1.20  1.20  1.00 
04/29/2025
 1.20  1.20  1.20  1.20  1.00 
04/28/2025
 1.20  1.20  1.20  1.20  1.00 
04/25/2025
 1.21  1.21  1.21  1.21  1.00 
04/24/2025
 1.21  1.21  1.21  1.21  1.00 

About Sembcorp Marine Pink Sheet history

Sembcorp Marine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sembcorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sembcorp Marine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sembcorp Marine stock prices may prove useful in developing a viable investing in Sembcorp Marine
Sembcorp Marine Ltd, an investment holding company, provides offshore and marine engineering solutions worldwide. Sembcorp Marine Ltd operates as a subsidiary of Startree Investments Pte Ltd. SEMBCORP MARINE is traded on OTC Exchange in the United States.

Sembcorp Marine Pink Sheet Technical Analysis

Sembcorp Marine technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sembcorp Marine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sembcorp Marine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Sembcorp Marine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sembcorp Marine's price direction in advance. Along with the technical and fundamental analysis of Sembcorp Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sembcorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sembcorp Pink Sheet analysis

When running Sembcorp Marine's price analysis, check to measure Sembcorp Marine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sembcorp Marine is operating at the current time. Most of Sembcorp Marine's value examination focuses on studying past and present price action to predict the probability of Sembcorp Marine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sembcorp Marine's price. Additionally, you may evaluate how the addition of Sembcorp Marine to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum