Themes Small Cap Etf Price History

SMCF Etf   31.52  0.15  0.47%   
If you're considering investing in Themes Etf, it is important to understand the factors that can impact its price. As of today, the current price of Themes Small stands at 31.52, as last reported on the 21st of July, with the highest price reaching 31.52 and the lowest price hitting 31.52 during the day. Themes Small appears to be very steady, given 3 months investment horizon. Themes Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the etf had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Themes Small Cap, which you can use to evaluate the volatility of the etf. Please review Themes Small's Semi Deviation of 0.7995, risk adjusted performance of 0.2216, and Coefficient Of Variation of 426.56 to confirm if our risk estimates are consistent with your expectations.
Themes Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2371

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Themes Small is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Themes Small by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
5.4 K

Themes Small Etf Price History Chart

There are several ways to analyze Themes Small Cap Etf price data. The simplest method is using a basic Themes candlestick price chart, which shows Themes Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202531.98
Lowest PriceApril 23, 202526.88

Themes Small July 21, 2025 Etf Price Synopsis

Various analyses of Themes Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Themes Etf. It can be used to describe the percentage change in the price of Themes Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Themes Etf.
Themes Small Price Rate Of Daily Change 1.00 
Themes Small Price Action Indicator(0.08)

Themes Small July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Themes Small Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Themes Small intraday prices and daily technical indicators to check the level of noise trading in Themes Small Cap Etf and then apply it to test your longer-term investment strategies against Themes.

Themes Etf Price History Data

The price series of Themes Small for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 6.19 with a coefficient of variation of 5.69. The price distribution for the period has arithmetic mean of 29.19. The median price for the last 90 days is 29.41.
OpenHighLowCloseVolume
07/21/2025
 31.67  31.52  31.52  31.52 
07/18/2025
 31.52  31.52  31.52  31.52  86.00 
07/17/2025
 31.48  31.67  31.48  31.67  112.00 
07/16/2025
 31.18  31.18  31.18  31.18  100.00 
07/15/2025
 31.02  31.02  31.02  31.02  9.00 
07/14/2025
 31.84  31.84  31.84  31.84  41.00 
07/11/2025
 31.76  31.87  31.76  31.87  1,919 
07/10/2025 31.98  31.98  31.98  31.98  2.00 
07/09/2025
 31.76  31.76  31.76  31.76  100.00 
07/08/2025
 31.72  31.72  31.72  31.72  26.00 
07/07/2025
 31.25  31.38  31.25  31.38  301.00 
07/03/2025
 31.79  31.79  31.79  31.79  109.00 
07/02/2025
 31.37  31.63  31.33  31.63  1,107 
07/01/2025
 31.15  31.15  31.15  31.15  100.00 
06/30/2025
 30.57  30.57  30.57  30.57  35.00 
06/27/2025
 30.58  30.58  30.58  30.58  82.00 
06/26/2025
 30.52  30.52  30.52  30.52  33.00 
06/25/2025
 29.99  29.99  29.95  29.95  207.00 
06/24/2025
 30.20  30.20  30.20  30.20  2.00 
06/23/2025
 29.82  30.02  29.82  30.02  100.00 
06/20/2025
 29.76  29.77  29.76  29.77  200.00 
06/18/2025
 29.62  29.62  29.62  29.62  9.00 
06/17/2025
 29.15  29.61  29.15  29.47  1,141 
06/16/2025
 29.63  29.63  29.63  29.63  100.00 
06/13/2025
 29.48  29.48  29.48  29.48  210.00 
06/12/2025
 29.74  29.74  29.74  29.74  129.00 
06/11/2025
 29.64  29.65  29.64  29.65  551.00 
06/10/2025
 29.63  29.67  29.57  29.67  2,495 
06/09/2025
 29.46  29.46  29.46  29.46  100.00 
06/06/2025
 29.35  29.35  29.35  29.35  100.00 
06/05/2025
 28.85  28.85  28.85  28.85  100.00 
06/04/2025
 28.87  28.87  28.86  28.86  304.00 
06/03/2025
 29.11  29.12  29.11  29.12  1,800 
06/02/2025
 28.59  28.59  28.59  28.59  1.00 
05/30/2025
 28.65  28.65  28.65  28.65  100.00 
05/29/2025
 28.75  28.75  28.75  28.75  2.00 
05/28/2025
 28.64  28.64  28.57  28.57  294.00 
05/27/2025
 29.06  29.06  29.06  29.06  200.00 
05/23/2025
 28.37  28.37  28.37  28.37  100.00 
05/22/2025
 28.42  28.49  28.37  28.49  371.00 
05/21/2025
 28.56  28.56  28.56  28.56  101.00 
05/20/2025
 29.32  29.32  29.32  29.32  47.00 
05/19/2025
 29.32  29.43  29.32  29.43  300.00 
05/16/2025
 29.64  29.64  29.64  29.64  102.00 
05/15/2025
 29.37  29.40  29.37  29.40  259.00 
05/14/2025
 29.45  29.45  29.45  29.45  1.00 
05/13/2025
 29.81  29.81  29.81  29.81  25.00 
05/12/2025
 29.41  29.41  29.41  29.41  34.00 
05/09/2025
 28.27  28.27  28.27  28.27  1.00 
05/08/2025
 28.28  28.28  28.28  28.28  72.00 
05/07/2025 27.76  27.76  27.76  27.76  174.00 
05/06/2025
 27.93  27.93  27.71  27.71  702.00 
05/05/2025
 27.89  27.90  27.89  27.90  138.00 
05/02/2025
 27.83  28.13  27.83  28.13  206.00 
05/01/2025
 27.13  27.31  27.13  27.30  800.00 
04/30/2025
 26.64  27.10  26.64  27.10  466.00 
04/29/2025
 27.19  27.46  27.19  27.46  220.00 
04/28/2025
 27.37  27.47  27.37  27.47  138.00 
04/25/2025
 27.11  27.28  27.11  27.28  100.00 
04/24/2025
 27.02  27.39  27.02  27.39  139.00 
04/23/2025
 27.62  27.62  26.88  26.88  1,131 

About Themes Small Etf history

Themes Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Themes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Themes Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Themes Small stock prices may prove useful in developing a viable investing in Themes Small

Themes Small Etf Technical Analysis

Themes Small technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Themes Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Themes Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Themes Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Themes Small's price direction in advance. Along with the technical and fundamental analysis of Themes Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Themes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Themes Small Cap is a strong investment it is important to analyze Themes Small's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Themes Small's future performance. For an informed investment choice regarding Themes Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Themes Small Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of Themes Small Cap is measured differently than its book value, which is the value of Themes that is recorded on the company's balance sheet. Investors also form their own opinion of Themes Small's value that differs from its market value or its book value, called intrinsic value, which is Themes Small's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Themes Small's market value can be influenced by many factors that don't directly affect Themes Small's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Themes Small's value and its price as these two are different measures arrived at by different means. Investors typically determine if Themes Small is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Themes Small's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.