SHL Telemedicine Price History
SMDCFDelisted Stock | USD 17.15 0.00 0.00% |
If you're considering investing in SHL Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SHL Telemedicine stands at 17.15, as last reported on the 4th of May, with the highest price reaching 17.15 and the lowest price hitting 17.15 during the day. We have found three technical indicators for SHL Telemedicine, which you can use to evaluate the volatility of the company.
SHL Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
SHL |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SMDCF |
Based on monthly moving average SHL Telemedicine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SHL Telemedicine by adding SHL Telemedicine to a well-diversified portfolio.
SHL Telemedicine Pink Sheet Price History Chart
There are several ways to analyze SHL Stock price data. The simplest method is using a basic SHL candlestick price chart, which shows SHL Telemedicine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SHL Pink Sheet Price History Data
The price series of SHL Telemedicine for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 17.15. The median price for the last 90 days is 17.15. The company had dividends distributed to its stock-holders on 2019-04-10.Open | High | Low | Close | Volume | ||
05/04/2024 | 17.15 | 17.15 | 17.15 | 17.15 | ||
06/20/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
06/16/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
06/15/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
06/14/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
06/13/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
06/12/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
06/09/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
06/08/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
06/07/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
06/06/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
06/05/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
06/02/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
06/01/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
05/31/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
05/30/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
05/26/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
05/25/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
05/24/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
05/23/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
05/22/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
05/19/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
05/18/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
05/17/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
05/16/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
05/15/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
05/12/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
05/11/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
05/10/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
05/09/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
05/08/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
05/05/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
05/04/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
05/03/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
05/02/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
05/01/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
04/28/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
04/27/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
04/26/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
04/25/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
04/24/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
04/21/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
04/20/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
04/19/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
04/18/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
04/17/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
04/14/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
04/13/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
04/12/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
04/11/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
04/10/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
04/06/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
04/05/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
04/04/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
04/03/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
03/31/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
03/30/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
03/29/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
03/28/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
03/27/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
03/24/2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 |
About SHL Telemedicine Pink Sheet history
SHL Telemedicine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SHL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SHL Telemedicine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SHL Telemedicine stock prices may prove useful in developing a viable investing in SHL Telemedicine
SHL Telemedicine Ltd., together with its subsidiaries, develops and markets personal telemedicine solutions in Israel, Europe, and internationally. SHL Telemedicine Ltd. was founded in 1987 and is headquartered in Tel Aviv, Israel. Shl Telemedicine operates under Health Information Services classification in the United States and is traded on OTC Exchange.
SHL Telemedicine Pink Sheet Technical Analysis
SHL Telemedicine technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the SHL Telemedicine information on this page should be used as a complementary analysis to other SHL Telemedicine's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Other Consideration for investing in SHL Pink Sheet
If you are still planning to invest in SHL Telemedicine check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SHL Telemedicine's history and understand the potential risks before investing.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |