Simulated Environmen Stock Price History

SMEV Stock  USD 0  0.0001  2.17%   
If you're considering investing in Simulated Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Simulated Environmen stands at 0, as last reported on the 21st of July, with the highest price reaching 0 and the lowest price hitting 0 during the day. Simulated Environmen appears to be out of control, given 3 months investment horizon. Simulated Environmen owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0404, which indicates the firm had a 0.0404 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Simulated Environmen, which you can use to evaluate the volatility of the company. Please review Simulated Environmen's Coefficient Of Variation of 2530.42, risk adjusted performance of 0.0451, and Semi Deviation of 3.85 to confirm if our risk estimates are consistent with your expectations.
  
Simulated Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0404

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMEV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.66
  actual daily
50
50% of assets are less volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Simulated Environmen is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simulated Environmen by adding it to a well-diversified portfolio.

Simulated Environmen Pink Sheet Price History Chart

There are several ways to analyze Simulated Stock price data. The simplest method is using a basic Simulated candlestick price chart, which shows Simulated Environmen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 20250.005
Lowest PriceJune 26, 20250.0037

Simulated Environmen July 21, 2025 Pink Sheet Price Synopsis

Various analyses of Simulated Environmen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simulated Pink Sheet. It can be used to describe the percentage change in the price of Simulated Environmen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simulated Pink Sheet.
Simulated Environmen Price Rate Of Daily Change 0.98 

Simulated Environmen July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simulated Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simulated Environmen intraday prices and daily technical indicators to check the level of noise trading in Simulated Stock and then apply it to test your longer-term investment strategies against Simulated.

Simulated Pink Sheet Price History Data

The price series of Simulated Environmen for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.0 with a coefficient of variation of 6.37. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:100) on 16th of January 2008.
OpenHighLowCloseVolume
07/21/2025
 0  0  0  0 
07/18/2025
 0  0  0  0  10,000 
07/17/2025
 0  0  0  0  1.00 
07/16/2025
 0  0  0  0  231,238 
07/15/2025
 0  0  0  0  20,234 
07/14/2025
 0  0  0  0  28,000 
07/11/2025
 0  0  0  0  540,099 
07/10/2025
 0  0  0  0  102,000 
07/09/2025
 0  0  0  0  20,000 
07/08/2025
 0  0  0  0  193,700 
07/07/2025
 0  0  0  0  8,600 
07/04/2025
 0  0  0  0  75,000 
07/03/2025
 0  0  0  0  1.00 
07/02/2025
 0  0  0  0  36,242 
07/01/2025
 0  0  0  0  3.00 
06/30/2025
 0  0  0  0  77,000 
06/27/2025
 0  0  0  0  111,000 
06/26/2025
 0  0  0  0  1,700,000 
06/25/2025
 0  0  0  0  1.00 
06/24/2025
 0  0  0  0  422,394 
06/23/2025
 0  0  0  0  201,000 
06/20/2025
 0  0  0  0  1.00 
06/18/2025
 0  0  0  0  1.00 
06/17/2025
 0  0  0  0  651,222 
06/16/2025
 0  0  0  0  40,211 
06/13/2025
 0  0  0  0  53,222 
06/12/2025
 0  0  0  0  22,000 
06/11/2025
 0  0.01  0  0  189,161 
06/10/2025
 0.01  0.01  0.01  0.01  4,172 
06/09/2025
 0  0.01  0  0  13,200 
06/06/2025
 0  0.01  0  0.01  70,702 
06/05/2025
 0  0.01  0  0.01  402,000 
06/04/2025
 0  0  0  0  44,000 
06/03/2025
 0  0  0  0  27,000 
06/02/2025
 0  0  0  0  10,234 
05/30/2025
 0  0  0  0  117,702 
05/29/2025
 0  0  0  0  129,202 
05/28/2025
 0  0  0  0  65,349 
05/27/2025
 0  0  0  0  185,000 
05/23/2025
 0  0  0  0  50,264 
05/22/2025
 0  0  0  0  140,000 
05/21/2025
 0  0  0  0  860,713 
05/20/2025
 0  0  0  0  1.00 
05/19/2025
 0  0  0  0  66,350 
05/16/2025
 0  0  0  0  77,824 
05/15/2025
 0  0  0  0  197,900 
05/14/2025
 0  0  0  0  962,683 
05/13/2025
 0  0  0  0  148,419 
05/12/2025
 0  0  0  0  25,005 
05/09/2025
 0  0  0  0  2,537,305 
05/08/2025
 0  0  0  0  101,538 
05/07/2025
 0  0  0  0  19,994 
05/06/2025
 0  0  0  0  5,734 
05/05/2025
 0  0  0  0  1.00 
05/02/2025
 0  0  0  0  321,136 
05/01/2025
 0  0  0  0  421,185 
04/30/2025
 0  0  0  0  7,419 
04/29/2025
 0  0  0  0  1.00 
04/28/2025
 0  0  0  0  1.00 
04/25/2025
 0  0  0  0  1.00 
04/24/2025
 0  0  0  0  1.00 

About Simulated Environmen Pink Sheet history

Simulated Environmen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simulated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simulated Environmen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simulated Environmen stock prices may prove useful in developing a viable investing in Simulated Environmen
Simulated Environment Concepts, Inc. engages in the development and manufacture of medical, health, and wellness equipments in the United States and internationally. Simulated Environment Concepts, Inc. was founded in 1993 and is based in Miami, Florida. Simulated Environmen operates under Shell Companies classification in the United States and is traded on OTC Exchange. It employs 7 people.

Simulated Environmen Pink Sheet Technical Analysis

Simulated Environmen technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Simulated Environmen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simulated Environmen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Simulated Environmen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simulated Environmen's price direction in advance. Along with the technical and fundamental analysis of Simulated Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simulated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Simulated Pink Sheet Analysis

When running Simulated Environmen's price analysis, check to measure Simulated Environmen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Simulated Environmen is operating at the current time. Most of Simulated Environmen's value examination focuses on studying past and present price action to predict the probability of Simulated Environmen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Simulated Environmen's price. Additionally, you may evaluate how the addition of Simulated Environmen to your portfolios can decrease your overall portfolio volatility.