Sp Small-cap 600 Index Price History
| SML Index | 1,391 13.18 0.96% |
Below is the normalized historical share price chart for SP Small-Cap 600 extending back to December 31, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SP Small-Cap stands at 1,391, as last reported on the 11th of July 2025, with the highest price reaching 1,400 and the lowest price hitting 1,378 during the day.
If you're considering investing in SML Index, it is important to understand the factors that can impact its price. SP Small-Cap 600 retains Efficiency (Sharpe Ratio) of 0.23, which indicates the index had a 0.23 % return per unit of price deviation over the last 3 months. We have found twenty-six technical indicators for SP Small-Cap, which you can use to evaluate the volatility of the index. SML Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2343
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SML | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average SP Small-Cap is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SP Small-Cap by adding it to a well-diversified portfolio.
SP Small-Cap Index Price History Chart
There are several ways to analyze SP Small-Cap price data. The simplest method is using a basic SML candlestick price chart, which shows SP Small-Cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 1390.91 |
| Lowest Price | April 21, 2025 | 1150.62 |
SP Small-Cap July 11, 2025 Index Price Synopsis
Various analyses of SP Small-Cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SML Index. It can be used to describe the percentage change in the price of SP Small-Cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SML Index.| SP Small-Cap Price Daily Balance Of Power | 0.60 | |
| SP Small-Cap Price Rate Of Daily Change | 1.01 | |
| SP Small-Cap Price Action Indicator | 8.75 |
SP Small-Cap July 11, 2025 Index Price Analysis
SML Index Price History Data
| Open | High | Low | Close | Volume | ||
07/11/2025 | 1,379 | 1,400 | 1,378 | 1,391 | ||
07/10/2025 | 1,379 | 1,400 | 1,378 | 1,391 | 836,724,319 | |
07/09/2025 | 1,370 | 1,378 | 1,362 | 1,378 | 664,980,860 | |
07/08/2025 | 1,359 | 1,375 | 1,359 | 1,366 | 735,920,244 | |
07/07/2025 | 1,375 | 1,380 | 1,351 | 1,356 | 737,714,886 | |
07/03/2025 | 1,376 | 1,383 | 1,376 | 1,380 | 481,943,090 | |
07/02/2025 | 1,356 | 1,372 | 1,352 | 1,372 | 830,660,302 | |
07/01/2025 | 1,329 | 1,371 | 1,326 | 1,354 | 863,941,198 | |
06/30/2025 | 1,339 | 1,342 | 1,331 | 1,334 | 876,987,879 | |
06/27/2025 | 1,338 | 1,344 | 1,327 | 1,337 | 1,469,733,983 | |
06/26/2025 | 1,318 | 1,334 | 1,318 | 1,334 | 779,893,433 | |
06/25/2025 | 1,327 | 1,327 | 1,313 | 1,313 | 695,879,393 | |
06/24/2025 | 1,319 | 1,329 | 1,316 | 1,326 | 790,710,281 | |
06/23/2025 | 1,295 | 1,313 | 1,285 | 1,312 | 799,348,776 | |
06/20/2025 | 1,303 | 1,307 | 1,293 | 1,297 | 1,213,878,260 | |
06/18/2025 | 1,294 | 1,309 | 1,293 | 1,298 | 856,262,566 | |
06/17/2025 | 1,299 | 1,304 | 1,293 | 1,293 | 853,165,746 | |
06/16/2025 | 1,303 | 1,315 | 1,301 | 1,306 | 734,172,114 | |
06/13/2025 | 1,311 | 1,311 | 1,290 | 1,294 | 772,927,174 | |
06/12/2025 | 1,317 | 1,322 | 1,311 | 1,320 | 634,198,120 | |
06/11/2025 | 1,337 | 1,340 | 1,324 | 1,325 | 719,153,046 | |
06/10/2025 | 1,329 | 1,337 | 1,327 | 1,333 | 689,832,048 | |
06/09/2025 | 1,318 | 1,331 | 1,316 | 1,324 | 738,234,373 | |
06/06/2025 | 1,309 | 1,314 | 1,305 | 1,312 | 649,717,815 | |
06/05/2025 | 1,297 | 1,303 | 1,288 | 1,296 | 706,209,533 | |
06/04/2025 | 1,300 | 1,302 | 1,295 | 1,296 | 698,358,554 | |
06/03/2025 | 1,280 | 1,302 | 1,276 | 1,300 | 754,222,079 | |
06/02/2025 | 1,283 | 1,283 | 1,264 | 1,279 | 720,739,087 | |
05/30/2025 | 1,285 | 1,290 | 1,275 | 1,284 | 821,856,502 | |
05/29/2025 | 1,291 | 1,293 | 1,278 | 1,289 | 678,492,389 | |
05/28/2025 | 1,300 | 1,300 | 1,283 | 1,284 | 682,730,720 | |
05/27/2025 | 1,277 | 1,300 | 1,277 | 1,300 | 779,394,826 | |
05/23/2025 | 1,262 | 1,271 | 1,253 | 1,267 | 740,505,573 | |
05/22/2025 | 1,273 | 1,281 | 1,267 | 1,274 | 1,013,327,456 | |
05/21/2025 | 1,302 | 1,302 | 1,273 | 1,275 | 996,193,746 | |
05/20/2025 | 1,313 | 1,317 | 1,309 | 1,312 | 621,277,907 | |
05/19/2025 | 1,308 | 1,315 | 1,301 | 1,315 | 611,754,050 | |
05/16/2025 | 1,312 | 1,324 | 1,310 | 1,322 | 682,917,026 | |
05/15/2025 | 1,301 | 1,312 | 1,298 | 1,312 | 736,566,063 | |
05/14/2025 | 1,315 | 1,315 | 1,304 | 1,304 | 768,767,763 | |
05/13/2025 | 1,315 | 1,323 | 1,314 | 1,318 | 871,267,516 | |
05/12/2025 | 1,297 | 1,321 | 1,297 | 1,311 | 993,758,445 | |
05/09/2025 | 1,265 | 1,272 | 1,260 | 1,264 | 864,439,097 | |
05/08/2025 | 1,248 | 1,273 | 1,248 | 1,264 | 923,854,202 | |
05/07/2025 | 1,243 | 1,248 | 1,233 | 1,242 | 859,935,225 | |
05/06/2025 | 1,241 | 1,247 | 1,229 | 1,240 | 764,091,865 | |
05/05/2025 | 1,251 | 1,258 | 1,245 | 1,248 | 775,205,868 | |
05/02/2025 | 1,238 | 1,261 | 1,238 | 1,258 | 837,317,296 | |
05/01/2025 | 1,227 | 1,241 | 1,219 | 1,230 | 865,549,120 | |
04/30/2025 | 1,219 | 1,226 | 1,199 | 1,222 | 813,496,832 | |
04/29/2025 | 1,218 | 1,234 | 1,211 | 1,230 | 767,086,417 | |
04/28/2025 | 1,221 | 1,231 | 1,209 | 1,223 | 717,759,667 | |
04/25/2025 | 1,213 | 1,219 | 1,203 | 1,219 | 612,455,247 | |
04/24/2025 | 1,197 | 1,221 | 1,193 | 1,219 | 742,389,186 | |
04/23/2025 | 1,202 | 1,232 | 1,192 | 1,195 | 819,745,657 | |
04/22/2025 | 1,163 | 1,183 | 1,161 | 1,181 | 833,511,132 | |
04/21/2025 | 1,166 | 1,166 | 1,140 | 1,151 | 758,370,707 | |
04/17/2025 | 1,164 | 1,180 | 1,164 | 1,175 | 957,651,202 | |
04/16/2025 | 1,171 | 1,175 | 1,150 | 1,163 | 760,082,992 | |
04/15/2025 | 1,176 | 1,190 | 1,171 | 1,176 | 678,813,149 | |
04/14/2025 | 1,179 | 1,185 | 1,157 | 1,178 | 761,543,453 |
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
SP Small-Cap Technical Drivers
SP Small-Cap July 11, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SP Small-Cap's price direction in advance. Along with the technical and fundamental analysis of SML Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of SML to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2374 | |||
| Mean Deviation | 1.16 | |||
| Semi Deviation | 1.24 | |||
| Downside Deviation | 1.45 | |||
| Coefficient Of Variation | 588.86 | |||
| Standard Deviation | 1.74 | |||
| Variance | 3.02 | |||
| Information Ratio | 0.031 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.0372 | |||
| Maximum Drawdown | 13.31 | |||
| Value At Risk | (2.06) | |||
| Potential Upside | 2.57 | |||
| Downside Variance | 2.1 | |||
| Semi Variance | 1.54 | |||
| Expected Short fall | (1.34) | |||
| Skewness | 1.46 | |||
| Kurtosis | 8.65 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |