Spdr Ssga Small Etf Price History

SMLV Etf  USD 127.63  0.00  0.00%   
Below is the normalized historical share price chart for SPDR SSGA Small extending back to February 21, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SSGA stands at 127.63, as last reported on the 23rd of July, with the highest price reaching 128.08 and the lowest price hitting 126.56 during the day.
3 y Volatility
20.18
200 Day MA
126.8602
1 y Volatility
22.16
50 Day MA
124.8274
Inception Date
2013-02-20
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this stage we consider SPDR Etf to be very steady. SPDR SSGA Small owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the etf had a 0.14 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SPDR SSGA Small, which you can use to evaluate the volatility of the etf. Please validate SPDR SSGA's coefficient of variation of 643.54, and Risk Adjusted Performance of 0.1414 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1391

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSMLVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average SPDR SSGA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SSGA by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
1.5 K

SPDR SSGA Etf Price History Chart

There are several ways to analyze SPDR SSGA Small Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SSGA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2025129.56
Lowest PriceApril 25, 2025117.17

SPDR SSGA July 23, 2025 Etf Price Synopsis

Various analyses of SPDR SSGA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SSGA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SSGA Price Rate Of Daily Change 1.00 
SPDR SSGA Market Facilitation Index 0 
SPDR SSGA Accumulation Distribution 13.53 
SPDR SSGA Price Action Indicator 0.31 

SPDR SSGA July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SSGA Small Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SSGA intraday prices and daily technical indicators to check the level of noise trading in SPDR SSGA Small Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SSGA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 16.48 with a coefficient of variation of 3.23. The price distribution for the period has arithmetic mean of 122.67. The median price for the last 90 days is 123.19. The company had dividends distributed to its stock-holders on 19th of June 2020.
OpenHighLowCloseVolume
07/22/2025
 126.56  128.08  126.56  127.63  1,140 
07/21/2025
 126.75  127.44  126.56  126.56  3,636 
07/18/2025 127.09  127.14  126.44  126.57  1,282 
07/17/2025
 126.75  127.66  126.75  127.66  3,173 
07/16/2025
 125.66  126.32  125.23  126.32  27,845 
07/15/2025
 128.84  128.84  125.52  125.52  2,466 
07/14/2025
 127.41  128.16  127.41  128.16  1,800 
07/11/2025
 127.58  128.13  127.54  127.54  1,767 
07/10/2025
 128.35  129.75  128.35  129.27  3,659 
07/09/2025
 129.08  129.08  127.70  128.75  6,603 
07/08/2025
 127.45  128.86  127.45  128.40  4,555 
07/07/2025
 129.23  129.23  127.51  127.54  4,324 
07/03/2025
 128.22  129.70  128.22  129.56  2,988 
07/02/2025
 127.29  128.54  127.29  128.54  10,598 
07/01/2025
 124.68  128.36  121.49  127.31  4,850 
06/30/2025
 125.61  125.61  124.72  125.11  5,850 
06/27/2025
 125.19  125.66  124.72  125.15  4,185 
06/26/2025
 123.20  125.01  123.20  125.01  4,059 
06/25/2025
 125.10  125.10  123.37  123.37  5,658 
06/24/2025
 124.37  125.25  124.37  124.70  7,743 
06/23/2025
 121.51  123.79  121.51  123.79  4,247 
06/20/2025
 122.77  122.77  121.49  121.99  4,429 
06/18/2025
 122.45  122.70  122.07  122.07  1,252 
06/17/2025
 121.63  122.67  121.63  121.80  8,296 
06/16/2025
 122.74  123.64  122.40  122.62  2,426 
06/13/2025
 123.96  123.96  121.95  121.95  2,655 
06/12/2025
 124.04  124.32  123.88  124.32  2,319 
06/11/2025
 125.39  125.39  124.39  124.76  4,355 
06/10/2025
 125.01  125.58  125.01  125.36  4,180 
06/09/2025
 124.35  124.59  123.84  124.45  4,433 
06/06/2025
 123.89  123.89  123.26  123.73  5,933 
06/05/2025
 122.46  122.88  122.30  122.37  3,216 
06/04/2025
 122.71  122.71  122.41  122.41  2,037 
06/03/2025
 121.73  123.55  121.73  123.19  4,777 
06/02/2025
 122.41  122.41  121.21  121.70  2,811 
05/30/2025
 122.91  122.96  122.62  122.73  2,117 
05/29/2025
 122.66  122.89  121.97  122.77  7,260 
05/28/2025
 123.97  123.97  121.19  121.57  5,068 
05/27/2025
 122.46  123.66  122.46  123.45  2,795 
05/23/2025
 120.43  120.82  120.38  120.54  3,602 
05/22/2025 121.24  121.83  120.89  121.25  2,236 
05/21/2025
 124.43  124.43  121.68  121.73  5,297 
05/20/2025
 124.10  125.02  124.10  124.45  4,985 
05/19/2025
 123.18  124.78  123.18  124.78  6,331 
05/16/2025
 123.99  124.83  123.99  124.81  1,915 
05/15/2025
 122.48  124.42  122.48  124.42  2,444 
05/14/2025
 122.16  123.61  122.16  123.09  8,661 
05/13/2025
 124.30  124.57  124.06  124.06  4,759 
05/12/2025
 124.86  124.86  123.58  123.89  5,277 
05/09/2025
 121.23  121.27  120.70  120.85  2,090 
05/08/2025
 121.65  121.72  121.02  121.02  5,249 
05/07/2025
 118.92  119.62  118.78  118.97  2,232 
05/06/2025
 119.49  119.49  118.60  119.01  11,977 
05/05/2025
 118.66  120.40  118.66  119.55  8,582 
05/02/2025
 119.19  120.22  119.12  120.22  3,641 
05/01/2025
 118.14  118.77  117.39  118.44  2,815 
04/30/2025
 117.33  118.32  117.33  118.25  810.00 
04/29/2025
 117.69  118.96  117.40  118.66  4,921 
04/28/2025
 117.95  117.95  116.74  117.72  11,653 
04/25/2025
 110.30  117.29  110.30  117.17  2,447 
04/24/2025
 116.57  117.56  116.57  117.56  2,980 

About SPDR SSGA Etf history

SPDR SSGA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SSGA Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SSGA stock prices may prove useful in developing a viable investing in SPDR SSGA

SPDR SSGA Etf Technical Analysis

SPDR SSGA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SSGA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SSGA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

SPDR SSGA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SSGA's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SSGA Small is a strong investment it is important to analyze SPDR SSGA's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR SSGA's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR SSGA Small. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of SPDR SSGA Small is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SSGA's value that differs from its market value or its book value, called intrinsic value, which is SPDR SSGA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SSGA's market value can be influenced by many factors that don't directly affect SPDR SSGA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SSGA's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SSGA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SSGA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.