Pimco Short Term Etf Price History
SMMU Etf | USD 50.21 0.05 0.1% |
Below is the normalized historical share price chart for PIMCO Short Term extending back to February 03, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PIMCO Short stands at 50.21, as last reported on the 21st of July, with the highest price reaching 50.21 and the lowest price hitting 50.11 during the day.
If you're considering investing in PIMCO Etf, it is important to understand the factors that can impact its price. Currently, PIMCO Short Term is very steady. PIMCO Short Term maintains Sharpe Ratio (i.e., Efficiency) of 0.46, which implies the entity had a 0.46 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for PIMCO Short Term, which you can use to evaluate the volatility of the etf. Please check PIMCO Short's downside deviation of 0.0736, and Risk Adjusted Performance of 0.2552 to confirm if the risk estimate we provide is consistent with the expected return of 0.0338%. PIMCO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 2.34 | 200 Day MA 49.9931 | 1 y Volatility 1.6 | 50 Day MA 50.0038 | Inception Date 2010-02-01 |
Sharpe Ratio = 0.4573
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SMMU |
Based on monthly moving average PIMCO Short is performing at about 36% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO Short by adding it to a well-diversified portfolio.
PIMCO Short Etf Price History Chart
There are several ways to analyze PIMCO Short Term Etf price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 21, 2025 | 50.21 |
Lowest Price | April 23, 2025 | 49.27 |
PIMCO Short July 21, 2025 Etf Price Synopsis
Various analyses of PIMCO Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Etf. It can be used to describe the percentage change in the price of PIMCO Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Etf.PIMCO Short Price Action Indicator | 0.08 | |
PIMCO Short Price Rate Of Daily Change | 1.00 | |
PIMCO Short Price Daily Balance Of Power | 0.50 |
PIMCO Short July 21, 2025 Etf Price Analysis
PIMCO Etf Price History Data
The price series of PIMCO Short for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.04 with a coefficient of variation of 0.6. The price distribution for the period has arithmetic mean of 49.76. The median price for the last 90 days is 49.76. The company had dividends distributed to its stock-holders on 1st of October 2021.Open | High | Low | Close | Volume | ||
07/21/2025 | 50.16 | 50.21 | 50.11 | 50.21 | ||
07/18/2025 | 50.11 | 50.21 | 50.11 | 50.16 | 75,187 | |
07/17/2025 | 50.14 | 50.16 | 50.11 | 50.15 | 89,201 | |
07/16/2025 | 50.15 | 50.18 | 50.14 | 50.17 | 50,053 | |
07/15/2025 | 50.19 | 50.20 | 50.17 | 50.18 | 72,864 | |
07/14/2025 | 50.22 | 50.22 | 50.15 | 50.19 | 59,341 | |
07/11/2025 | 50.16 | 50.22 | 50.15 | 50.15 | 93,600 | |
07/10/2025 | 50.22 | 50.22 | 50.14 | 50.20 | 75,900 | |
07/09/2025 | 50.20 | 50.20 | 50.13 | 50.18 | 66,390 | |
07/08/2025 | 50.14 | 50.14 | 50.12 | 50.14 | 127,638 | |
07/07/2025 | 50.12 | 50.14 | 50.10 | 50.14 | 53,381 | |
07/03/2025 | 50.11 | 50.12 | 50.05 | 50.10 | 73,400 | |
07/02/2025 | 50.11 | 50.12 | 50.06 | 50.10 | 93,069 | |
07/01/2025 | 50.08 | 50.10 | 50.05 | 50.09 | 113,400 | |
06/30/2025 | 50.08 | 50.09 | 50.04 | 50.06 | 109,500 | |
06/27/2025 | 50.02 | 50.07 | 50.02 | 50.05 | 72,600 | |
06/26/2025 | 50.05 | 50.06 | 50.00 | 50.05 | 230,600 | |
06/25/2025 | 50.00 | 50.00 | 49.97 | 49.98 | 62,682 | |
06/24/2025 | 49.96 | 50.02 | 49.96 | 50.00 | 46,913 | |
06/23/2025 | 49.97 | 50.01 | 49.96 | 49.99 | 143,848 | |
06/20/2025 | 49.91 | 49.97 | 49.91 | 49.97 | 80,620 | |
06/18/2025 | 49.95 | 50.02 | 49.93 | 49.94 | 78,740 | |
06/17/2025 | 49.92 | 49.95 | 49.91 | 49.95 | 79,915 | |
06/16/2025 | 49.88 | 49.92 | 49.87 | 49.92 | 59,655 | |
06/13/2025 | 49.85 | 49.91 | 49.85 | 49.91 | 182,403 | |
06/12/2025 | 49.91 | 49.91 | 49.88 | 49.90 | 77,548 | |
06/11/2025 | 49.85 | 49.88 | 49.84 | 49.87 | 64,150 | |
06/10/2025 | 49.89 | 49.89 | 49.83 | 49.85 | 102,568 | |
06/09/2025 | 49.88 | 49.88 | 49.79 | 49.85 | 142,494 | |
06/06/2025 | 49.84 | 49.84 | 49.76 | 49.82 | 143,579 | |
06/05/2025 | 49.85 | 49.87 | 49.81 | 49.87 | 112,896 | |
06/04/2025 | 49.81 | 49.83 | 49.76 | 49.82 | 63,600 | |
06/03/2025 | 49.79 | 49.80 | 49.73 | 49.78 | 287,789 | |
06/02/2025 | 49.77 | 49.77 | 49.72 | 49.76 | 76,268 | |
05/30/2025 | 49.75 | 49.77 | 49.70 | 49.76 | 75,386 | |
05/29/2025 | 49.73 | 49.77 | 49.70 | 49.72 | 75,366 | |
05/28/2025 | 49.70 | 49.71 | 49.68 | 49.71 | 70,688 | |
05/27/2025 | 49.67 | 49.73 | 49.65 | 49.70 | 69,185 | |
05/23/2025 | 49.59 | 49.68 | 49.59 | 49.67 | 46,890 | |
05/22/2025 | 49.60 | 49.64 | 49.56 | 49.59 | 113,520 | |
05/21/2025 | 49.59 | 49.63 | 49.57 | 49.60 | 71,606 | |
05/20/2025 | 49.61 | 49.66 | 49.59 | 49.64 | 118,104 | |
05/19/2025 | 49.55 | 49.67 | 49.55 | 49.65 | 31,254 | |
05/16/2025 | 49.63 | 49.66 | 49.59 | 49.66 | 98,021 | |
05/15/2025 | 49.56 | 49.62 | 49.56 | 49.61 | 116,465 | |
05/14/2025 | 49.56 | 49.59 | 49.52 | 49.57 | 252,273 | |
05/13/2025 | 49.56 | 49.63 | 49.52 | 49.62 | 79,995 | |
05/12/2025 | 49.56 | 49.60 | 49.50 | 49.57 | 94,932 | |
05/09/2025 | 49.62 | 49.62 | 49.54 | 49.61 | 115,201 | |
05/08/2025 | 49.56 | 49.60 | 49.52 | 49.52 | 250,892 | |
05/07/2025 | 49.57 | 49.60 | 49.50 | 49.59 | 117,871 | |
05/06/2025 | 49.49 | 49.59 | 49.47 | 49.56 | 281,207 | |
05/05/2025 | 49.52 | 49.56 | 49.43 | 49.51 | 196,865 | |
05/02/2025 | 49.54 | 49.59 | 49.47 | 49.54 | 738,983 | |
05/01/2025 | 49.57 | 49.60 | 49.51 | 49.55 | 81,228 | |
04/30/2025 | 49.48 | 49.65 | 49.48 | 49.57 | 86,888 | |
04/29/2025 | 49.44 | 49.51 | 49.44 | 49.50 | 47,917 | |
04/28/2025 | 49.43 | 49.49 | 49.40 | 49.45 | 63,136 | |
04/25/2025 | 49.37 | 49.42 | 49.36 | 49.40 | 302,803 | |
04/24/2025 | 49.31 | 49.40 | 49.29 | 49.37 | 122,953 | |
04/23/2025 | 49.27 | 49.32 | 49.22 | 49.27 | 123,387 |
About PIMCO Short Etf history
PIMCO Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIMCO Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIMCO Short stock prices may prove useful in developing a viable investing in PIMCO Short
The fund invests at least 80 percent of its assets in a diversified portfolio of debt securities whose interest is, in the opinion of bond counsel for the issuer at the time of issuance, exempt from federal income tax . Short-Term Muni is traded on NYSEARCA Exchange in the United States.
PIMCO Short Etf Technical Analysis
PIMCO Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
PIMCO Short Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PIMCO Short's price direction in advance. Along with the technical and fundamental analysis of PIMCO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2552 | |||
Jensen Alpha | 0.0195 | |||
Total Risk Alpha | 0.0096 | |||
Sortino Ratio | (1.50) | |||
Treynor Ratio | 2.6 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in PIMCO Short Term. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
The market value of PIMCO Short Term is measured differently than its book value, which is the value of PIMCO that is recorded on the company's balance sheet. Investors also form their own opinion of PIMCO Short's value that differs from its market value or its book value, called intrinsic value, which is PIMCO Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PIMCO Short's market value can be influenced by many factors that don't directly affect PIMCO Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PIMCO Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if PIMCO Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PIMCO Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.