Pimco Short Term Etf Price History

SMMU Etf  USD 50.21  0.05  0.1%   
Below is the normalized historical share price chart for PIMCO Short Term extending back to February 03, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PIMCO Short stands at 50.21, as last reported on the 21st of July, with the highest price reaching 50.21 and the lowest price hitting 50.11 during the day.
3 y Volatility
2.34
200 Day MA
49.9931
1 y Volatility
1.6
50 Day MA
50.0038
Inception Date
2010-02-01
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PIMCO Etf, it is important to understand the factors that can impact its price. Currently, PIMCO Short Term is very steady. PIMCO Short Term maintains Sharpe Ratio (i.e., Efficiency) of 0.46, which implies the entity had a 0.46 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for PIMCO Short Term, which you can use to evaluate the volatility of the etf. Please check PIMCO Short's downside deviation of 0.0736, and Risk Adjusted Performance of 0.2552 to confirm if the risk estimate we provide is consistent with the expected return of 0.0338%.
PIMCO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4573

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SMMU
Based on monthly moving average PIMCO Short is performing at about 36% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO Short by adding it to a well-diversified portfolio.

PIMCO Short Etf Price History Chart

There are several ways to analyze PIMCO Short Term Etf price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202550.21
Lowest PriceApril 23, 202549.27

PIMCO Short July 21, 2025 Etf Price Synopsis

Various analyses of PIMCO Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Etf. It can be used to describe the percentage change in the price of PIMCO Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Etf.
PIMCO Short Price Action Indicator 0.08 
PIMCO Short Price Rate Of Daily Change 1.00 
PIMCO Short Price Daily Balance Of Power 0.50 

PIMCO Short July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in PIMCO Short Term Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PIMCO Short intraday prices and daily technical indicators to check the level of noise trading in PIMCO Short Term Etf and then apply it to test your longer-term investment strategies against PIMCO.

PIMCO Etf Price History Data

The price series of PIMCO Short for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.04 with a coefficient of variation of 0.6. The price distribution for the period has arithmetic mean of 49.76. The median price for the last 90 days is 49.76. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
07/21/2025
 50.16  50.21  50.11  50.21 
07/18/2025
 50.11  50.21  50.11  50.16  75,187 
07/17/2025
 50.14  50.16  50.11  50.15  89,201 
07/16/2025
 50.15  50.18  50.14  50.17  50,053 
07/15/2025
 50.19  50.20  50.17  50.18  72,864 
07/14/2025
 50.22  50.22  50.15  50.19  59,341 
07/11/2025
 50.16  50.22  50.15  50.15  93,600 
07/10/2025
 50.22  50.22  50.14  50.20  75,900 
07/09/2025
 50.20  50.20  50.13  50.18  66,390 
07/08/2025
 50.14  50.14  50.12  50.14  127,638 
07/07/2025
 50.12  50.14  50.10  50.14  53,381 
07/03/2025
 50.11  50.12  50.05  50.10  73,400 
07/02/2025
 50.11  50.12  50.06  50.10  93,069 
07/01/2025
 50.08  50.10  50.05  50.09  113,400 
06/30/2025
 50.08  50.09  50.04  50.06  109,500 
06/27/2025
 50.02  50.07  50.02  50.05  72,600 
06/26/2025
 50.05  50.06  50.00  50.05  230,600 
06/25/2025
 50.00  50.00  49.97  49.98  62,682 
06/24/2025
 49.96  50.02  49.96  50.00  46,913 
06/23/2025
 49.97  50.01  49.96  49.99  143,848 
06/20/2025
 49.91  49.97  49.91  49.97  80,620 
06/18/2025
 49.95  50.02  49.93  49.94  78,740 
06/17/2025
 49.92  49.95  49.91  49.95  79,915 
06/16/2025
 49.88  49.92  49.87  49.92  59,655 
06/13/2025
 49.85  49.91  49.85  49.91  182,403 
06/12/2025
 49.91  49.91  49.88  49.90  77,548 
06/11/2025
 49.85  49.88  49.84  49.87  64,150 
06/10/2025
 49.89  49.89  49.83  49.85  102,568 
06/09/2025
 49.88  49.88  49.79  49.85  142,494 
06/06/2025
 49.84  49.84  49.76  49.82  143,579 
06/05/2025
 49.85  49.87  49.81  49.87  112,896 
06/04/2025
 49.81  49.83  49.76  49.82  63,600 
06/03/2025
 49.79  49.80  49.73  49.78  287,789 
06/02/2025
 49.77  49.77  49.72  49.76  76,268 
05/30/2025
 49.75  49.77  49.70  49.76  75,386 
05/29/2025
 49.73  49.77  49.70  49.72  75,366 
05/28/2025 49.70  49.71  49.68  49.71  70,688 
05/27/2025
 49.67  49.73  49.65  49.70  69,185 
05/23/2025
 49.59  49.68  49.59  49.67  46,890 
05/22/2025
 49.60  49.64  49.56  49.59  113,520 
05/21/2025
 49.59  49.63  49.57  49.60  71,606 
05/20/2025
 49.61  49.66  49.59  49.64  118,104 
05/19/2025
 49.55  49.67  49.55  49.65  31,254 
05/16/2025
 49.63  49.66  49.59  49.66  98,021 
05/15/2025
 49.56  49.62  49.56  49.61  116,465 
05/14/2025
 49.56  49.59  49.52  49.57  252,273 
05/13/2025
 49.56  49.63  49.52  49.62  79,995 
05/12/2025
 49.56  49.60  49.50  49.57  94,932 
05/09/2025
 49.62  49.62  49.54  49.61  115,201 
05/08/2025
 49.56  49.60  49.52  49.52  250,892 
05/07/2025
 49.57  49.60  49.50  49.59  117,871 
05/06/2025
 49.49  49.59  49.47  49.56  281,207 
05/05/2025
 49.52  49.56  49.43  49.51  196,865 
05/02/2025
 49.54  49.59  49.47  49.54  738,983 
05/01/2025
 49.57  49.60  49.51  49.55  81,228 
04/30/2025
 49.48  49.65  49.48  49.57  86,888 
04/29/2025
 49.44  49.51  49.44  49.50  47,917 
04/28/2025
 49.43  49.49  49.40  49.45  63,136 
04/25/2025
 49.37  49.42  49.36  49.40  302,803 
04/24/2025
 49.31  49.40  49.29  49.37  122,953 
04/23/2025
 49.27  49.32  49.22  49.27  123,387 

About PIMCO Short Etf history

PIMCO Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIMCO Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIMCO Short stock prices may prove useful in developing a viable investing in PIMCO Short
The fund invests at least 80 percent of its assets in a diversified portfolio of debt securities whose interest is, in the opinion of bond counsel for the issuer at the time of issuance, exempt from federal income tax . Short-Term Muni is traded on NYSEARCA Exchange in the United States.

PIMCO Short Etf Technical Analysis

PIMCO Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of PIMCO Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PIMCO Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

PIMCO Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PIMCO Short's price direction in advance. Along with the technical and fundamental analysis of PIMCO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether PIMCO Short Term is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if PIMCO Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Pimco Short Term Etf. Highlighted below are key reports to facilitate an investment decision about Pimco Short Term Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in PIMCO Short Term. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
The market value of PIMCO Short Term is measured differently than its book value, which is the value of PIMCO that is recorded on the company's balance sheet. Investors also form their own opinion of PIMCO Short's value that differs from its market value or its book value, called intrinsic value, which is PIMCO Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PIMCO Short's market value can be influenced by many factors that don't directly affect PIMCO Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PIMCO Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if PIMCO Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PIMCO Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.