Proshares Ultrashort Basic Etf Price History

SMN Etf  USD 13.53  0.09  0.66%   
Below is the normalized historical share price chart for ProShares UltraShort Basic extending back to February 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraShort stands at 13.53, as last reported on the 20th of July, with the highest price reaching 13.68 and the lowest price hitting 13.51 during the day.
3 y Volatility
39.59
200 Day MA
14.9164
1 y Volatility
33.14
50 Day MA
14.4484
Inception Date
2007-01-30
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraShort maintains Sharpe Ratio (i.e., Efficiency) of -0.2, which implies the entity had a -0.2 % return per unit of risk over the last 3 months. ProShares UltraShort exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares UltraShort's Coefficient Of Variation of (688.73), variance of 4.02, and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1956

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMN

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares UltraShort is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding ProShares UltraShort to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort Basic Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 202516.72
Lowest PriceJuly 9, 202513.11

ProShares UltraShort July 20, 2025 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Price Action Indicator(0.11)
ProShares UltraShort Price Daily Balance Of Power(0.53)
ProShares UltraShort Price Rate Of Daily Change 0.99 

ProShares UltraShort July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort Basic Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort Basic Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.34 with a coefficient of variation of 7.16. The price distribution for the period has arithmetic mean of 14.81. The median price for the last 90 days is 14.66. The company had dividends distributed to its stock-holders on 24th of December 2019.
OpenHighLowCloseVolume
07/20/2025
 13.51  13.68  13.51  13.53 
07/18/2025
 13.51  13.68  13.51  13.53  1,138 
07/17/2025
 13.83  13.83  13.61  13.62  1,753 
07/16/2025 13.96  14.00  13.82  13.83  647.00 
07/15/2025
 13.47  13.86  13.47  13.86  1,300 
07/14/2025
 13.33  13.42  13.33  13.33  481.00 
07/11/2025
 13.25  13.25  13.17  13.17  1,500 
07/10/2025
 12.93  13.11  12.83  13.11  5,903 
07/09/2025
 13.29  13.29  13.11  13.11  500.00 
07/08/2025
 13.20  13.22  13.17  13.22  2,024 
07/07/2025
 13.33  13.47  13.33  13.44  1,625 
07/03/2025
 13.89  13.89  13.17  13.17  1,790 
07/02/2025
 13.34  13.34  13.21  13.21  500.00 
07/01/2025
 14.09  14.09  13.53  13.59  1,823 
06/30/2025
 14.31  14.47  14.28  14.47  4,291 
06/27/2025
 14.19  14.40  14.15  14.29  1,055 
06/26/2025
 14.26  14.27  14.16  14.27  10,058 
06/25/2025
 14.50  14.62  14.45  14.45  4,203 
06/24/2025
 14.42  14.42  14.27  14.40  2,500 
06/23/2025
 14.88  14.88  14.57  14.57  3,984 
06/20/2025
 14.72  14.96  14.72  14.90  8,573 
06/18/2025
 14.68  14.68  14.68  14.68  627.00 
06/17/2025
 14.57  14.57  14.57  14.57  564.00 
06/16/2025
 14.21  14.31  14.21  14.30  2,816 
06/13/2025
 14.57  14.57  14.57  14.57  201.00 
06/12/2025
 14.30  14.30  14.23  14.23  516.00 
06/11/2025
 14.32  14.32  14.32  14.32  374.00 
06/10/2025
 14.06  14.09  14.06  14.08  956.00 
06/09/2025
 14.19  14.19  14.12  14.16  1,092 
06/06/2025
 14.23  14.37  14.23  14.37  344.00 
06/05/2025
 14.35  14.49  14.35  14.49  395.00 
06/04/2025 14.30  14.30  14.18  14.29  1,180 
06/03/2025
 14.46  14.48  14.36  14.36  1,635 
06/02/2025
 14.59  14.82  14.59  14.69  4,214 
05/30/2025
 15.07  15.09  14.66  14.66  3,740 
05/29/2025
 14.83  14.94  14.83  14.88  3,085 
05/28/2025
 14.72  14.96  14.70  14.96  3,480 
05/27/2025
 14.79  14.79  14.56  14.56  2,048 
05/23/2025
 15.14  15.14  15.09  15.09  443.00 
05/22/2025 15.03  15.03  14.99  14.99  939.00 
05/21/2025
 14.78  14.95  14.62  14.93  3,513 
05/20/2025
 14.65  14.72  14.58  14.72  14,386 
05/19/2025
 14.68  14.68  14.51  14.51  1,295 
05/16/2025
 14.83  14.86  14.30  14.59  10,081 
05/15/2025
 15.21  15.21  14.89  14.89  2,923 
05/14/2025
 15.25  15.25  15.15  15.15  1,471 
05/13/2025
 14.71  14.88  14.71  14.88  3,543 
05/12/2025
 14.58  14.90  14.58  14.78  3,244 
05/09/2025
 15.44  15.46  15.44  15.46  1,398 
05/08/2025
 15.62  15.76  15.24  15.52  6,892 
05/07/2025
 16.02  16.08  15.83  15.93  6,640 
05/06/2025
 15.64  15.76  15.58  15.73  6,815 
05/05/2025
 15.43  15.59  15.32  15.53  5,330 
05/02/2025
 15.47  15.47  15.13  15.29  3,006 
05/01/2025
 15.76  15.76  15.61  15.76  1,521 
04/30/2025
 15.85  15.88  15.55  15.61  6,760 
04/29/2025
 15.89  15.93  15.70  15.84  5,959 
04/28/2025
 15.85  16.32  15.84  16.06  3,787 
04/25/2025
 16.04  16.27  16.04  16.16  7,870 
04/24/2025
 16.06  16.06  15.83  15.86  2,011 
04/23/2025
 15.99  16.72  15.86  16.72  5,848 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort Basic is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares UltraShort's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Ultrashort Basic Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Ultrashort Basic Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort Basic. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of ProShares UltraShort is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.