Simt Multi Asset Accumulation Fund Price History

SMOYX Fund  USD 7.48  0.01  0.13%   
Below is the normalized historical share price chart for Simt Multi Asset Accumulation extending back to December 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simt Multi-asset stands at 7.48, as last reported on the 21st of July, with the highest price reaching 7.48 and the lowest price hitting 7.48 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Simt Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Simt Mutual Fund to be very steady. Simt Multi Asset owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the fund had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Simt Multi Asset Accumulation, which you can use to evaluate the volatility of the fund. Please validate Simt Multi-asset's Coefficient Of Variation of 372.74, semi deviation of 0.1659, and Risk Adjusted Performance of 0.2363 to confirm if the risk estimate we provide is consistent with the expected return of 0.0962%.
  
Simt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2597

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSMOYXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Simt Multi-asset is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simt Multi-asset by adding it to a well-diversified portfolio.

Simt Multi-asset Mutual Fund Price History Chart

There are several ways to analyze Simt Multi Asset Accumulation Fund price data. The simplest method is using a basic Simt candlestick price chart, which shows Simt Multi-asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20257.49
Lowest PriceApril 23, 20257.06

Simt Multi-asset July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Simt Multi-asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simt Mutual Fund. It can be used to describe the percentage change in the price of Simt Multi-asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simt Mutual Fund.
Simt Multi-asset Price Action Indicator 0.01 
Simt Multi-asset Price Rate Of Daily Change 1.00 

Simt Multi-asset July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simt Multi Asset Accumulation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simt Multi-asset intraday prices and daily technical indicators to check the level of noise trading in Simt Multi Asset Accumulation Fund and then apply it to test your longer-term investment strategies against Simt.

Simt Mutual Fund Price History Data

The price series of Simt Multi-asset for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.5 with a coefficient of variation of 1.94. The price distribution for the period has arithmetic mean of 7.28. The median price for the last 90 days is 7.26. The company had dividends distributed to its stock-holders on 12/27/2019.
OpenHighLowCloseVolume
07/21/2025
 7.48  7.48  7.48  7.48 
07/18/2025
 7.48  7.48  7.48  7.48  1.00 
07/17/2025
 7.47  7.47  7.47  7.47  1.00 
07/16/2025
 7.44  7.44  7.44  7.44  1.00 
07/15/2025
 7.40  7.40  7.40  7.40  1.00 
07/14/2025
 7.44  7.44  7.44  7.44  1.00 
07/11/2025
 7.43  7.43  7.43  7.43  1.00 
07/10/2025
 7.46  7.46  7.46  7.46  1.00 
07/09/2025
 7.47  7.47  7.47  7.47  1.00 
07/08/2025
 7.43  7.43  7.43  7.43  1.00 
07/07/2025
 7.44  7.44  7.44  7.44  1.00 
07/03/2025
 7.49  7.49  7.49  7.49  1.00 
07/02/2025
 7.48  7.48  7.48  7.48  1.00 
07/01/2025
 7.48  7.48  7.48  7.48  1.00 
06/30/2025
 7.47  7.47  7.47  7.47  1.00 
06/27/2025
 7.45  7.45  7.45  7.45  1.00 
06/26/2025
 7.45  7.45  7.45  7.45  1.00 
06/25/2025
 7.40  7.40  7.40  7.40  1.00 
06/24/2025
 7.41  7.41  7.41  7.41  1.00 
06/23/2025
 7.40  7.40  7.40  7.40  1.00 
06/20/2025
 7.38  7.38  7.38  7.38  1.00 
06/18/2025
 7.39  7.39  7.39  7.39  1.00 
06/17/2025
 7.38  7.38  7.38  7.38  1.00 
06/16/2025
 7.37  7.37  7.37  7.37  1.00 
06/13/2025
 7.35  7.35  7.35  7.35  1.00 
06/12/2025
 7.38  7.38  7.38  7.38  1.00 
06/11/2025
 7.34  7.34  7.34  7.34  1.00 
06/10/2025
 7.32  7.32  7.32  7.32  1.00 
06/09/2025
 7.29  7.29  7.29  7.29  1.00 
06/06/2025
 7.28  7.28  7.28  7.28  1.00 
06/05/2025
 7.28  7.28  7.28  7.28  1.00 
06/04/2025
 7.30  7.30  7.30  7.30  1.00 
06/03/2025
 7.27  7.27  7.27  7.27  1.00 
06/02/2025
 7.26  7.26  7.26  7.26  1.00 
05/30/2025
 7.22  7.22  7.22  7.22  1.00 
05/29/2025
 7.24  7.24  7.24  7.24  1.00 
05/28/2025
 7.21  7.21  7.21  7.21  1.00 
05/27/2025
 7.25  7.25  7.25  7.25  1.00 
05/23/2025
 7.19  7.19  7.19  7.19  1.00 
05/22/2025
 7.16  7.16  7.16  7.16  1.00 
05/21/2025
 7.17  7.17  7.17  7.17  1.00 
05/20/2025
 7.24  7.24  7.24  7.24  1.00 
05/19/2025
 7.23  7.23  7.23  7.23  1.00 
05/16/2025
 7.23  7.23  7.23  7.23  1.00 
05/15/2025
 7.21  7.21  7.21  7.21  1.00 
05/14/2025
 7.17  7.17  7.17  7.17  1.00 
05/13/2025
 7.19  7.19  7.19  7.19  1.00 
05/12/2025
 7.18  7.18  7.18  7.18  1.00 
05/09/2025
 7.18  7.18  7.18  7.18  1.00 
05/08/2025
 7.16  7.16  7.16  7.16  1.00 
05/07/2025
 7.19  7.19  7.19  7.19  1.00 
05/06/2025
 7.17  7.17  7.17  7.17  1.00 
05/05/2025
 7.16  7.16  7.16  7.16  1.00 
05/02/2025
 7.17  7.17  7.17  7.17  1.00 
05/01/2025
 7.18  7.18  7.18  7.18  1.00 
04/30/2025
 7.19  7.19  7.19  7.19  1.00 
04/29/2025
 7.20  7.20  7.20  7.20  1.00 
04/28/2025
 7.19  7.19  7.19  7.19  1.00 
04/25/2025
 7.17  7.17  7.17  7.17  1.00 
04/24/2025
 7.15  7.15  7.15  7.15  1.00 
04/23/2025
 7.06  7.06  7.06  7.06  1.00 

About Simt Multi-asset Mutual Fund history

Simt Multi-asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simt Multi Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simt Multi-asset stock prices may prove useful in developing a viable investing in Simt Multi-asset
The fund will seek to generate total return over time by selecting investments from among a broad range of asset classes based upon SEI Investments Management Corporations or the sub-advisers expectations of risk and return. It uses a multi-manager approach under the general supervision of SIMC, allocating its assets among one or more Sub-Advisers using different investment strategies. SIMC may also directly manage a portion of the funds portfolio. The fund is non-diversified.

Simt Multi-asset Mutual Fund Technical Analysis

Simt Multi-asset technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Simt Multi-asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simt Multi-asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Simt Multi-asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simt Multi-asset's price direction in advance. Along with the technical and fundamental analysis of Simt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Simt Mutual Fund

Simt Multi-asset financial ratios help investors to determine whether Simt Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Simt with respect to the benefits of owning Simt Multi-asset security.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.