Samsung Electronics (UK) Price History
| SMSD Stock | 964.00 30.00 3.21% |
Below is the normalized historical share price chart for Samsung Electronics Co extending back to May 14, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Samsung Electronics stands at 964.00, as last reported on the 3rd of July, with the highest price reaching 974.00 and the lowest price hitting 960.00 during the day.
If you're considering investing in Samsung Stock, it is important to understand the factors that can impact its price. Samsung Electronics appears to be very steady, given 3 months investment horizon. Samsung Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Samsung Electronics Co, which you can use to evaluate the volatility of the company. Please review Samsung Electronics' Risk Adjusted Performance of 0.1433, coefficient of variation of 1151.21, and Semi Deviation of 1.66 to confirm if our risk estimates are consistent with your expectations.
At this time, Samsung Electronics' Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 21.3 T in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 280.7 T in 2025. . Samsung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 956.3 | 50 Day MA 776.96 | Beta 0.739 |
Samsung |
Sharpe Ratio = 0.2216
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SMSD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Samsung Electronics is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsung Electronics by adding it to a well-diversified portfolio.
Price Book 0.8425 | Book Value 67.2 K | Enterprise Value 224.5 B | Enterprise Value Ebitda 3.6111 | Price Sales 0.0011 |
Samsung Electronics Stock Price History Chart
There are several ways to analyze Samsung Stock price data. The simplest method is using a basic Samsung candlestick price chart, which shows Samsung Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 964.0 |
| Lowest Price | April 7, 2025 | 734.0 |
Samsung Electronics July 3, 2025 Stock Price Synopsis
Various analyses of Samsung Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsung Stock. It can be used to describe the percentage change in the price of Samsung Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsung Stock.| Samsung Electronics Price Action Indicator | 12.00 | |
| Samsung Electronics Price Rate Of Daily Change | 1.03 | |
| Samsung Electronics Accumulation Distribution | 23.54 | |
| Samsung Electronics Price Daily Balance Of Power | 2.14 | |
| Samsung Electronics Market Facilitation Index | 0.01 |
Samsung Electronics July 3, 2025 Stock Price Analysis
Samsung Stock Price History Data
The price series of Samsung Electronics for the period between Fri, Apr 4, 2025 and Thu, Jul 3, 2025 has a statistical range of 200.0 with a coefficient of variation of 5.55. The price distribution for the period has arithmetic mean of 839.75. The median price for the last 90 days is 830.0. The company completed stock split (1.02:1) on 3rd of August 2011. Samsung Electronics had dividends distributed to its stock-holders on 2025-03-28.| Open | High | Low | Close | Volume | ||
07/03/2025 | 962.00 | 974.00 | 960.00 | 964.00 | 1,638 | |
07/02/2025 | 928.00 | 934.00 | 924.00 | 934.00 | 171.00 | |
07/01/2025 | 926.00 | 926.00 | 916.00 | 916.00 | 536.00 | |
06/30/2025 | 912.00 | 920.00 | 912.00 | 916.00 | 936.00 | |
06/27/2025 | 928.00 | 930.00 | 922.00 | 928.00 | 930.00 | |
06/26/2025 | 926.00 | 932.00 | 916.00 | 930.00 | 859.00 | |
| 06/25/2025 | 918.00 | 926.00 | 914.00 | 918.00 | 1,095 | |
06/24/2025 | 902.00 | 924.00 | 898.00 | 918.00 | 5,714 | |
06/23/2025 | 862.00 | 866.00 | 858.00 | 866.00 | 795.00 | |
06/20/2025 | 886.00 | 890.00 | 876.00 | 876.00 | 656.00 | |
06/19/2025 | 880.00 | 884.00 | 870.00 | 870.00 | 706.00 | |
06/18/2025 | 896.00 | 898.00 | 888.00 | 894.00 | 804.00 | |
06/17/2025 | 878.00 | 884.00 | 872.00 | 882.00 | 2,096 | |
06/16/2025 | 856.00 | 870.00 | 856.00 | 866.00 | 457.00 | |
06/13/2025 | 872.00 | 876.00 | 866.00 | 872.00 | 670.00 | |
06/12/2025 | 896.00 | 900.00 | 888.00 | 900.00 | 544.00 | |
06/11/2025 | 894.00 | 914.00 | 890.00 | 898.00 | 1,631 | |
06/10/2025 | 890.00 | 898.00 | 886.00 | 894.00 | 673.00 | |
06/09/2025 | 900.00 | 908.00 | 900.00 | 908.00 | 564.00 | |
06/06/2025 | 898.00 | 904.00 | 892.00 | 904.00 | 912.00 | |
06/05/2025 | 886.00 | 902.00 | 886.00 | 900.00 | 689.00 | |
06/04/2025 | 858.00 | 874.00 | 856.00 | 870.00 | 4,345 | |
06/03/2025 | 844.00 | 848.00 | 838.00 | 846.00 | 1,213 | |
06/02/2025 | 840.00 | 842.00 | 836.00 | 840.00 | 572.00 | |
05/30/2025 | 836.00 | 836.00 | 828.00 | 828.00 | 366.00 | |
05/29/2025 | 842.00 | 844.00 | 834.00 | 834.00 | 903.00 | |
05/28/2025 | 838.00 | 840.00 | 830.00 | 836.00 | 617.00 | |
05/27/2025 | 804.00 | 824.00 | 804.00 | 812.00 | 683.00 | |
| 05/23/2025 | 812.00 | 816.00 | 798.00 | 814.00 | 2,060 | |
05/22/2025 | 824.00 | 824.00 | 814.00 | 816.00 | 3,000 | |
05/21/2025 | 828.00 | 844.00 | 822.00 | 838.00 | 406.00 | |
05/20/2025 | 822.00 | 828.00 | 818.00 | 820.00 | 328.00 | |
05/19/2025 | 828.00 | 830.00 | 820.00 | 830.00 | 791.00 | |
05/16/2025 | 840.00 | 840.00 | 830.00 | 834.00 | 612.00 | |
05/15/2025 | 846.00 | 846.00 | 840.00 | 840.00 | 744.00 | |
05/14/2025 | 832.00 | 850.00 | 826.00 | 844.00 | 946.00 | |
05/13/2025 | 832.00 | 834.00 | 822.00 | 834.00 | 445.00 | |
05/12/2025 | 840.00 | 852.00 | 832.00 | 836.00 | 914.00 | |
05/09/2025 | 816.00 | 818.00 | 812.00 | 814.00 | 581.00 | |
05/08/2025 | 808.00 | 814.00 | 806.00 | 808.00 | 342.00 | |
05/07/2025 | 812.00 | 832.00 | 810.00 | 810.00 | 1,530 | |
05/06/2025 | 828.00 | 828.00 | 812.00 | 816.00 | 2,527 | |
05/02/2025 | 810.00 | 824.00 | 806.00 | 814.00 | 896.00 | |
05/01/2025 | 816.00 | 826.00 | 816.00 | 820.00 | 392.00 | |
04/30/2025 | 816.00 | 830.00 | 812.00 | 814.00 | 885.00 | |
| 04/29/2025 | 812.00 | 816.00 | 808.00 | 814.00 | 980.00 | |
04/28/2025 | 802.00 | 810.00 | 802.00 | 810.00 | 377.00 | |
04/25/2025 | 810.00 | 812.00 | 804.00 | 806.00 | 672.00 | |
04/24/2025 | 802.00 | 814.00 | 798.00 | 814.00 | 486.00 | |
04/23/2025 | 808.00 | 812.00 | 806.00 | 806.00 | 524.00 | |
04/22/2025 | 802.00 | 808.00 | 796.00 | 804.00 | 1,442 | |
04/17/2025 | 804.00 | 806.00 | 800.00 | 806.00 | 1,057 | |
04/16/2025 | 800.00 | 806.00 | 796.00 | 804.00 | 378.00 | |
04/15/2025 | 822.00 | 824.00 | 816.00 | 822.00 | 419.00 | |
04/14/2025 | 810.00 | 822.00 | 810.00 | 818.00 | 1,117 | |
04/11/2025 | 782.00 | 800.00 | 782.00 | 796.00 | 833.00 | |
04/10/2025 | 800.00 | 808.00 | 786.00 | 790.00 | 1,832 | |
04/09/2025 | 750.00 | 758.00 | 742.00 | 748.00 | 1,249 | |
04/08/2025 | 744.00 | 774.00 | 740.00 | 760.00 | 2,658 | |
04/07/2025 | 730.00 | 740.00 | 706.00 | 734.00 | 4,031 | |
04/04/2025 | 792.00 | 798.00 | 754.00 | 760.00 | 1,937 |
About Samsung Electronics Stock history
Samsung Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samsung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samsung Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samsung Electronics stock prices may prove useful in developing a viable investing in Samsung Electronics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 271.7 M | 301.3 M | |
| Net Income Applicable To Common Shares | 62.9 T | 39.2 T |
Samsung Electronics Quarterly Net Working Capital |
|
Samsung Electronics Stock Technical Analysis
Samsung Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Samsung Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Samsung Electronics' price direction in advance. Along with the technical and fundamental analysis of Samsung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1433 | |||
| Jensen Alpha | 0.1129 | |||
| Total Risk Alpha | 0.0332 | |||
| Sortino Ratio | 0.0286 | |||
| Treynor Ratio | 0.3721 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Samsung Stock Analysis
When running Samsung Electronics' price analysis, check to measure Samsung Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsung Electronics is operating at the current time. Most of Samsung Electronics' value examination focuses on studying past and present price action to predict the probability of Samsung Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsung Electronics' price. Additionally, you may evaluate how the addition of Samsung Electronics to your portfolios can decrease your overall portfolio volatility.