Samsonite International Sa Stock Price History

SMSOF Stock  USD 1.92  0.00  0.00%   
If you're considering investing in Samsonite Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Samsonite International stands at 1.92, as last reported on the 21st of July, with the highest price reaching 1.92 and the lowest price hitting 1.92 during the day. Samsonite International appears to be dangerous, given 3 months investment horizon. Samsonite International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0424, which indicates the firm had a 0.0424 % return per unit of risk over the last 3 months. We have found nineteen technical indicators for Samsonite International SA, which you can use to evaluate the volatility of the company. Please review Samsonite International's Variance of 21.6, coefficient of variation of 2358.62, and Risk Adjusted Performance of 0.0476 to confirm if our risk estimates are consistent with your expectations.
  
Samsonite Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0424

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMSOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.65
  actual daily
41
59% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Samsonite International is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsonite International by adding it to a well-diversified portfolio.

Samsonite International Pink Sheet Price History Chart

There are several ways to analyze Samsonite Stock price data. The simplest method is using a basic Samsonite candlestick price chart, which shows Samsonite International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20251.92
Lowest PriceMay 29, 20251.36

Samsonite International July 21, 2025 Pink Sheet Price Synopsis

Various analyses of Samsonite International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsonite Pink Sheet. It can be used to describe the percentage change in the price of Samsonite International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsonite Pink Sheet.
Samsonite International Price Rate Of Daily Change 1.00 

Samsonite International July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samsonite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samsonite International intraday prices and daily technical indicators to check the level of noise trading in Samsonite Stock and then apply it to test your longer-term investment strategies against Samsonite.

Samsonite Pink Sheet Price History Data

OpenHighLowCloseVolume
07/21/2025
 1.92  1.92  1.92  1.92 
07/18/2025
 1.92  1.92  1.92  1.92  1.00 
07/17/2025
 1.92  1.92  1.92  1.92  1.00 
07/16/2025
 1.92  1.92  1.92  1.92  1.00 
07/15/2025
 1.92  1.92  1.92  1.92  1.00 
07/14/2025
 1.92  1.92  1.92  1.92  1.00 
07/11/2025
 1.92  1.92  1.92  1.92  1.00 
07/10/2025
 1.92  1.92  1.92  1.92  1.00 
07/09/2025
 1.92  1.92  1.92  1.92  1.00 
07/08/2025
 1.92  1.92  1.92  1.92  1.00 
07/07/2025
 1.92  1.92  1.92  1.92  1.00 
07/03/2025
 1.92  1.92  1.92  1.92  10,000 
07/02/2025
 1.89  1.89  1.89  1.89  15,000 
07/01/2025
 1.75  1.75  1.75  1.75  1.00 
06/30/2025
 1.75  1.75  1.75  1.75  1.00 
06/27/2025
 1.75  1.75  1.75  1.75  1.00 
06/26/2025
 1.75  1.75  1.75  1.75  1.00 
06/25/2025
 1.75  1.75  1.75  1.75  1.00 
06/24/2025
 1.75  1.75  1.75  1.75  1.00 
06/23/2025
 1.75  1.75  1.75  1.75  1.00 
06/20/2025
 1.75  1.75  1.75  1.75  1.00 
06/18/2025
 1.75  1.75  1.75  1.75  1.00 
06/17/2025
 1.75  1.75  1.75  1.75  400.00 
06/16/2025
 1.45  1.45  1.45  1.45  1.00 
06/13/2025
 1.45  1.45  1.45  1.45  1.00 
06/12/2025
 1.45  1.45  1.45  1.45  1.00 
06/11/2025
 1.45  1.45  1.45  1.45  1.00 
06/10/2025
 1.45  1.45  1.45  1.45  1.00 
06/09/2025
 1.45  1.45  1.45  1.45  250,000 
06/06/2025
 1.45  1.45  1.45  1.45  1.00 
06/05/2025
 1.45  1.45  1.45  1.45  1.00 
06/03/2025
 1.45  1.45  1.45  1.45  1.00 
06/02/2025
 1.45  1.45  1.45  1.45  1.00 
05/30/2025
 1.45  1.45  1.45  1.45  1.00 
05/29/2025
 1.36  1.36  1.36  1.36  4,999 
05/28/2025
 1.75  1.75  1.75  1.75  1.00 
05/27/2025
 1.75  1.75  1.75  1.75  1.00 
05/23/2025
 1.75  1.75  1.75  1.75  1.00 
05/22/2025
 1.75  1.75  1.75  1.75  1.00 
05/21/2025
 1.65  1.65  1.65  1.65  42,150 
05/20/2025
 1.80  1.80  1.80  1.80  1.00 
05/19/2025
 1.80  1.80  1.80  1.80  1.00 
05/16/2025
 1.80  1.80  1.80  1.80  1.00 
05/15/2025
 1.80  1.80  1.80  1.80  1.00 
05/14/2025
 1.80  1.80  1.80  1.80  1.00 
05/13/2025
 1.80  1.80  1.80  1.80  1.00 
05/12/2025
 1.80  1.80  1.80  1.80  1.00 
05/09/2025
 1.80  1.80  1.80  1.80  1.00 
05/08/2025
 1.80  1.80  1.80  1.80  1.00 
05/07/2025
 1.80  1.80  1.80  1.80  1.00 
05/06/2025
 1.70  1.70  1.70  1.70  200.00 
05/05/2025
 1.81  1.81  1.81  1.81  1.00 
05/02/2025
 1.81  1.81  1.81  1.81  1.00 
05/01/2025
 1.70  1.70  1.70  1.70  118.00 
04/30/2025
 1.82  1.82  1.82  1.82  1.00 
04/29/2025
 1.82  1.82  1.82  1.82  1.00 
04/28/2025
 1.82  1.82  1.82  1.82  1.00 
04/25/2025
 1.82  1.82  1.82  1.82  1.00 
04/24/2025
 1.82  1.82  1.82  1.82  1.00 
04/23/2025
 1.82  1.82  1.82  1.82  1.00 
04/22/2025
 1.82  1.82  1.82  1.82  1.00 

About Samsonite International Pink Sheet history

Samsonite International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samsonite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samsonite International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samsonite International stock prices may prove useful in developing a viable investing in Samsonite International
Samsonite International S.A. engages in the design, manufacture, sourcing, and distribution of travel luggage bags in North America, Asia, Europe, and Latin America. Samsonite International S.A. was founded in 1910 and is based in Luxembourg, Luxembourg. Samsonite Intl is traded on OTC Exchange in the United States.

Samsonite International Pink Sheet Technical Analysis

Samsonite International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Samsonite International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samsonite International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Samsonite International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samsonite International's price direction in advance. Along with the technical and fundamental analysis of Samsonite Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsonite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Samsonite Pink Sheet analysis

When running Samsonite International's price analysis, check to measure Samsonite International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsonite International is operating at the current time. Most of Samsonite International's value examination focuses on studying past and present price action to predict the probability of Samsonite International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsonite International's price. Additionally, you may evaluate how the addition of Samsonite International to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stocks Directory
Find actively traded stocks across global markets