Siit Extended Market Fund Price History

SMXAX Fund  USD 18.56  0.12  0.65%   
Below is the normalized historical share price chart for Siit Extended Market extending back to March 27, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Siit Extended stands at 18.56, as last reported on the 23rd of July, with the highest price reaching 18.56 and the lowest price hitting 18.56 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Siit Mutual Fund, it is important to understand the factors that can impact its price. Siit Extended appears to be very steady, given 3 months investment horizon. Siit Extended Market owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the fund had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Siit Extended Market, which you can use to evaluate the volatility of the fund. Please review Siit Extended's Coefficient Of Variation of 341.7, semi deviation of 0.5734, and Risk Adjusted Performance of 0.266 to confirm if our risk estimates are consistent with your expectations.
  
Siit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2607

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMXAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Siit Extended is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siit Extended by adding it to a well-diversified portfolio.

Siit Extended Mutual Fund Price History Chart

There are several ways to analyze Siit Extended Market Fund price data. The simplest method is using a basic Siit candlestick price chart, which shows Siit Extended price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202518.56
Lowest PriceApril 25, 202515.9

Siit Extended July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Siit Extended's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siit Mutual Fund. It can be used to describe the percentage change in the price of Siit Extended from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siit Mutual Fund.
Siit Extended Price Rate Of Daily Change 1.01 
Siit Extended Price Action Indicator 0.06 

Siit Extended July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siit Extended Market Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siit Extended intraday prices and daily technical indicators to check the level of noise trading in Siit Extended Market Fund and then apply it to test your longer-term investment strategies against Siit.

Siit Mutual Fund Price History Data

The price series of Siit Extended for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.79 with a coefficient of variation of 5.6. The price distribution for the period has arithmetic mean of 17.24. The median price for the last 90 days is 17.4. The company had dividends distributed to its stock-holders on 5th of October 2021.
OpenHighLowCloseVolume
07/23/2025
 18.56  18.56  18.56  18.56 
07/22/2025
 18.56  18.56  18.56  18.56  1.00 
07/21/2025
 18.44  18.44  18.44  18.44  1.00 
07/18/2025
 18.54  18.54  18.54  18.54  1.00 
07/17/2025
 18.56  18.56  18.56  18.56  1.00 
07/16/2025
 18.34  18.34  18.34  18.34  1.00 
07/15/2025
 18.19  18.19  18.19  18.19  1.00 
07/14/2025
 18.46  18.46  18.46  18.46  1.00 
07/11/2025
 18.31  18.31  18.31  18.31  1.00 
07/10/2025
 18.51  18.51  18.51  18.51  1.00 
07/09/2025
 18.48  18.48  18.48  18.48  1.00 
07/08/2025
 18.32  18.32  18.32  18.32  1.00 
07/07/2025
 18.29  18.29  18.29  18.29  1.00 
07/03/2025 18.47  18.47  18.47  18.47  1.00 
07/02/2025
 18.30  18.30  18.30  18.30  1.00 
07/01/2025
 18.10  18.10  18.10  18.10  1.00 
06/30/2025
 18.06  18.06  18.06  18.06  1.00 
06/27/2025
 17.97  17.97  17.97  17.97  1.00 
06/26/2025
 17.93  17.93  17.93  17.93  1.00 
06/25/2025
 17.68  17.68  17.68  17.68  1.00 
06/24/2025
 17.84  17.84  17.84  17.84  1.00 
06/23/2025
 17.57  17.57  17.57  17.57  1.00 
06/20/2025
 17.42  17.42  17.42  17.42  1.00 
06/18/2025
 17.45  17.45  17.45  17.45  1.00 
06/17/2025
 17.37  17.37  17.37  17.37  1.00 
06/16/2025
 17.52  17.52  17.52  17.52  1.00 
06/13/2025
 17.30  17.30  17.30  17.30  1.00 
06/12/2025
 17.59  17.59  17.59  17.59  1.00 
06/11/2025
 17.64  17.64  17.64  17.64  1.00 
06/10/2025
 17.68  17.68  17.68  17.68  1.00 
06/09/2025
 17.64  17.64  17.64  17.64  1.00 
06/06/2025
 17.62  17.62  17.62  17.62  1.00 
06/05/2025
 17.42  17.42  17.42  17.42  1.00 
06/04/2025
 17.41  17.41  17.41  17.41  1.00 
06/03/2025
 17.39  17.39  17.39  17.39  1.00 
06/02/2025
 17.15  17.15  17.15  17.15  1.00 
05/30/2025
 17.12  17.12  17.12  17.12  1.00 
05/29/2025
 17.14  17.14  17.14  17.14  1.00 
05/28/2025
 17.11  17.11  17.11  17.11  1.00 
05/27/2025
 17.26  17.26  17.26  17.26  1.00 
05/23/2025
 16.87  16.87  16.87  16.87  1.00 
05/22/2025
 16.94  16.94  16.94  16.94  1.00 
05/21/2025
 16.91  16.91  16.91  16.91  1.00 
05/20/2025
 17.37  17.37  17.37  17.37  1.00 
05/19/2025
 17.40  17.40  17.40  17.40  1.00 
05/16/2025
 17.45  17.45  17.45  17.45  1.00 
05/15/2025
 17.28  17.28  17.28  17.28  1.00 
05/14/2025
 17.27  17.27  17.27  17.27  1.00 
05/13/2025
 17.32  17.32  17.32  17.32  1.00 
05/12/2025
 17.17  17.17  17.17  17.17  1.00 
05/09/2025
 16.58  16.58  16.58  16.58  1.00 
05/08/2025
 16.59  16.59  16.59  16.59  1.00 
05/07/2025
 16.30  16.30  16.30  16.30  1.00 
05/06/2025
 16.23  16.23  16.23  16.23  1.00 
05/05/2025
 16.37  16.37  16.37  16.37  1.00 
05/02/2025
 16.44  16.44  16.44  16.44  1.00 
05/01/2025
 16.07  16.07  16.07  16.07  1.00 
04/30/2025
 15.99  15.99  15.99  15.99  1.00 
04/29/2025
 16.05  16.05  16.05  16.05  1.00 
04/28/2025
 15.95  15.95  15.95  15.95  1.00 
04/25/2025
 15.90  15.90  15.90  15.90  1.00 

About Siit Extended Mutual Fund history

Siit Extended investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siit Extended Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siit Extended stock prices may prove useful in developing a viable investing in Siit Extended
The fund is managed using a passiveindexing investment approach and invests substantially all of its assets in securities of companies that are included in the Russell Small Cap Completeness Index. The index is composed of securities of the companies included in the Russell 3000 Index , excluding the securities of companies that are constituents of the SP 500 Index .

Siit Extended Mutual Fund Technical Analysis

Siit Extended technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Siit Extended technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siit Extended trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Siit Extended Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siit Extended's price direction in advance. Along with the technical and fundamental analysis of Siit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Siit Mutual Fund

Siit Extended financial ratios help investors to determine whether Siit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siit with respect to the benefits of owning Siit Extended security.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated