Simt Small Cap Fund Price History
SMYFX Fund | USD 13.07 0.08 0.61% |
If you're considering investing in Simt Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Simt Small stands at 13.07, as last reported on the 21st of July, with the highest price reaching 13.07 and the lowest price hitting 13.07 during the day. Simt Small appears to be very steady, given 3 months investment horizon. Simt Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the fund had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Simt Small Cap, which you can use to evaluate the volatility of the fund. Please review Simt Small's Semi Deviation of 0.7822, coefficient of variation of 436.1, and Risk Adjusted Performance of 0.2154 to confirm if our risk estimates are consistent with your expectations.
Simt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Simt |
Sharpe Ratio = 0.2293
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SMYFX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Simt Small is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simt Small by adding it to a well-diversified portfolio.
Simt Small Mutual Fund Price History Chart
There are several ways to analyze Simt Small Cap Fund price data. The simplest method is using a basic Simt candlestick price chart, which shows Simt Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 13.36 |
Lowest Price | April 23, 2025 | 11.41 |
Simt Small July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Simt Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simt Mutual Fund. It can be used to describe the percentage change in the price of Simt Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simt Mutual Fund.Simt Small Price Action Indicator | (0.04) | |
Simt Small Price Rate Of Daily Change | 0.99 |
Simt Small July 21, 2025 Mutual Fund Price Analysis
Simt Mutual Fund Price History Data
The price series of Simt Small for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.09 with a coefficient of variation of 4.11. The price distribution for the period has arithmetic mean of 12.51. The median price for the last 90 days is 12.54. The company had dividends distributed to its stock-holders on 04/06/2020.Open | High | Low | Close | Volume | ||
07/21/2025 | 13.07 | 13.07 | 13.07 | 13.07 | ||
07/18/2025 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
07/17/2025 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
07/16/2025 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
07/15/2025 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
07/14/2025 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
07/11/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
07/10/2025 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
07/09/2025 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
07/08/2025 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
07/07/2025 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
07/03/2025 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
07/02/2025 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
07/01/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
06/30/2025 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
06/27/2025 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
06/26/2025 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 | |
06/25/2025 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
06/24/2025 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
06/23/2025 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
06/20/2025 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
06/18/2025 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
06/17/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
06/16/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
06/13/2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
06/12/2025 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
06/11/2025 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
06/10/2025 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
06/09/2025 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
06/06/2025 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
06/05/2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
06/04/2025 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
06/03/2025 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
06/02/2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
05/30/2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
05/29/2025 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
05/28/2025 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
05/27/2025 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
05/23/2025 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
05/22/2025 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
05/21/2025 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
05/20/2025 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
05/19/2025 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
05/16/2025 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
05/15/2025 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
05/14/2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
05/13/2025 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
05/12/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
05/09/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
05/08/2025 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
05/07/2025 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
05/06/2025 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
05/05/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
05/02/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
05/01/2025 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
04/30/2025 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
04/29/2025 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
04/28/2025 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
04/25/2025 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
04/24/2025 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
04/23/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 |
About Simt Small Mutual Fund history
Simt Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simt Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simt Small stock prices may prove useful in developing a viable investing in Simt Small
Under normal circumstances, the fund will invest at least 80 percent of its net assets in equity securities of small companies, including exchange-traded funds based on small capitalization indexes and securities of real estate investment trusts . Small Cap is traded on NASDAQ Exchange in the United States.
Simt Small Mutual Fund Technical Analysis
Simt Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Simt Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Simt Small's price direction in advance. Along with the technical and fundamental analysis of Simt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2154 | |||
Jensen Alpha | 0.2347 | |||
Total Risk Alpha | 0.0853 | |||
Sortino Ratio | 0.1015 | |||
Treynor Ratio | 146.79 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Simt Mutual Fund
Simt Small financial ratios help investors to determine whether Simt Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Simt with respect to the benefits of owning Simt Small security.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |