SNGLS Price History
| SNGLS Crypto | USD 0.000083 0.000001 1.19% |
If you're considering investing in SNGLS Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of SNGLS stands at 0.000083, as last reported on the 21st of July, with the highest price reaching 0.000083 and the lowest price hitting 0.000082 during the day. SNGLS appears to be relatively risky, given 3 months investment horizon. SNGLS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates digital coin had a 0.21 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SNGLS, which you can use to evaluate the volatility of coin. Please review SNGLS's risk adjusted performance of 0.2122, and Coefficient Of Variation of 449.94 to confirm if our risk estimates are consistent with your expectations.
SNGLS Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
SNGLS |
Sharpe Ratio = 0.2111
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SNGLS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average SNGLS is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SNGLS by adding it to a well-diversified portfolio.
SNGLS Crypto Coin Price History Chart
There are several ways to analyze SNGLS price data. The simplest method is using a basic SNGLS candlestick price chart, which shows SNGLS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 16, 2025 | 8.4E-5 |
| Lowest Price | April 28, 2025 | 6.6E-5 |
SNGLS July 21, 2025 Crypto Coin Price Synopsis
Various analyses of SNGLS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SNGLS Crypto Coin. It can be used to describe the percentage change in the price of SNGLS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SNGLS Crypto Coin.| SNGLS Price Daily Balance Of Power | (1.00) | |
| SNGLS Price Rate Of Daily Change | 0.99 |
SNGLS July 21, 2025 Crypto Coin Price Analysis
SNGLS Crypto Coin Price History Data
The price series of SNGLS for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.0 with a coefficient of variation of 6.41. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0.| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.000083 | 0.000083 | 0.000082 | 0.000083 | ||
07/18/2025 | 0.000083 | 0.000083 | 0.000082 | 0.000083 | 1.00 | |
07/17/2025 | 0.000084 | 0.000085 | 0.000082 | 0.000083 | 1.00 | |
07/16/2025 | 0.000083 | 0.000085 | 0.000082 | 0.000084 | 1.00 | |
07/15/2025 | 0.000082 | 0.000084 | 0.000082 | 0.000083 | 1.00 | |
07/14/2025 | 0.000084 | 0.000084 | 0.000081 | 0.000082 | 1.00 | |
07/11/2025 | 0.000082 | 0.000082 | 0.000082 | 0.000082 | 1.00 | |
07/10/2025 | 0.000081 | 0.000083 | 0.000081 | 0.000082 | 1.00 | |
07/09/2025 | 0.000078 | 0.000082 | 0.000077 | 0.000081 | 1.00 | |
07/08/2025 | 0.000076 | 0.000078 | 0.000078 | 0.000078 | 1.00 | |
07/07/2025 | 0.000076 | 0.000076 | 0.000075 | 0.000076 | 1.00 | |
07/04/2025 | 0.000076 | 0.000076 | 0.000075 | 0.000076 | 1.00 | |
07/03/2025 | 0.000077 | 0.000077 | 0.000075 | 0.000076 | 1.00 | |
07/02/2025 | 0.000076 | 0.000077 | 0.000076 | 0.000077 | 1.00 | |
07/01/2025 | 0.000074 | 0.000076 | 0.000076 | 0.000076 | 1.00 | |
06/30/2025 | 0.000075 | 0.000075 | 0.000074 | 0.000074 | 1.00 | |
06/27/2025 | 0.000075 | 0.000075 | 0.000075 | 0.000075 | 1.00 | |
06/26/2025 | 0.000075 | 0.000075 | 0.000075 | 0.000075 | 1.00 | |
06/25/2025 | 0.000075 | 0.000076 | 0.000075 | 0.000075 | 1.00 | |
06/24/2025 | 0.000074 | 0.000076 | 0.000074 | 0.000075 | 1.00 | |
06/23/2025 | 0.000074 | 0.000074 | 0.000073 | 0.000074 | 1.00 | |
06/20/2025 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | 1.00 | |
06/19/2025 | 0.000073 | 0.000072 | 0.000072 | 0.000072 | 1.00 | |
06/18/2025 | 0.000073 | 0.000074 | 0.000073 | 0.000073 | 1.00 | |
06/17/2025 | 0.000073 | 0.000074 | 0.000072 | 0.000073 | 1.00 | |
06/16/2025 | 0.000075 | 0.000075 | 0.000072 | 0.000073 | 1.00 | |
06/13/2025 | 0.000074 | 0.000074 | 0.000073 | 0.000074 | 1.00 | |
06/12/2025 | 0.000074 | 0.000074 | 0.000072 | 0.000074 | 1.00 | |
06/11/2025 | 0.000076 | 0.000074 | 0.000074 | 0.000074 | 1.00 | |
06/10/2025 | 0.000077 | 0.000076 | 0.000076 | 0.000076 | 1.00 | |
06/09/2025 | 0.000077 | 0.000077 | 0.000077 | 0.000077 | 1.00 | |
06/06/2025 | 0.000073 | 0.000074 | 0.000074 | 0.000074 | 1.00 | |
06/05/2025 | 0.000071 | 0.000073 | 0.000073 | 0.000073 | 1.00 | |
06/04/2025 | 0.000073 | 0.000074 | 0.00007 | 0.000071 | 1.00 | |
06/03/2025 | 0.000074 | 0.000074 | 0.000073 | 0.000073 | 1.00 | |
06/02/2025 | 0.000074 | 0.000075 | 0.000073 | 0.000074 | 1.00 | |
05/30/2025 | 0.000073 | 0.000073 | 0.000072 | 0.000073 | 1.00 | |
05/29/2025 | 0.000074 | 0.000074 | 0.000073 | 0.000073 | 1.00 | |
05/28/2025 | 0.000075 | 0.000076 | 0.000074 | 0.000074 | 1.00 | |
05/27/2025 | 0.000076 | 0.000077 | 0.000075 | 0.000075 | 1.00 | |
05/26/2025 | 0.000077 | 0.000078 | 0.000075 | 0.000076 | 1.00 | |
05/23/2025 | 0.000075 | 0.000077 | 0.000075 | 0.000075 | 1.00 | |
05/22/2025 | 0.000078 | 0.000075 | 0.000075 | 0.000075 | 1.00 | |
05/21/2025 | 0.000077 | 0.000078 | 0.000078 | 0.000078 | 1.00 | |
05/20/2025 | 0.000075 | 0.000077 | 0.000074 | 0.000077 | 1.00 | |
05/19/2025 | 0.000074 | 0.000075 | 0.000073 | 0.000075 | 1.00 | |
05/16/2025 | 0.000072 | 0.000073 | 0.000072 | 0.000072 | 1.00 | |
05/15/2025 | 0.000073 | 0.000073 | 0.000072 | 0.000072 | 1.00 | |
05/14/2025 | 0.000072 | 0.000073 | 0.000073 | 0.000073 | 1.00 | |
05/13/2025 | 0.000073 | 0.000072 | 0.000072 | 0.000072 | 1.00 | |
05/12/2025 | 0.000072 | 0.000074 | 0.000071 | 0.000073 | 1.00 | |
05/09/2025 | 0.000072 | 0.000073 | 0.000073 | 0.000073 | 1.00 | |
05/08/2025 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | 1.00 | |
05/07/2025 | 0.000068 | 0.000072 | 0.000072 | 0.000072 | 1.00 | |
05/06/2025 | 0.000068 | 0.000068 | 0.000068 | 0.000068 | 1.00 | |
05/05/2025 | 0.000066 | 0.000068 | 0.000068 | 0.000068 | 1.00 | |
05/02/2025 | 0.000068 | 0.000067 | 0.000067 | 0.000067 | 1.00 | |
05/01/2025 | 0.000068 | 0.000069 | 0.000067 | 0.000068 | 1.00 | |
04/30/2025 | 0.000066 | 0.000068 | 0.000066 | 0.000068 | 1.00 | |
04/29/2025 | 0.000066 | 0.000066 | 0.000066 | 0.000066 | 1.00 | |
04/28/2025 | 0.000067 | 0.000067 | 0.000066 | 0.000066 | 1.00 |
About SNGLS Crypto Coin history
SNGLS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SNGLS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SNGLS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
SNGLS Crypto Coin Technical Analysis
SNGLS technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
SNGLS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SNGLS's price direction in advance. Along with the technical and fundamental analysis of SNGLS Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of SNGLS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2122 | |||
| Jensen Alpha | 0.3985 | |||
| Total Risk Alpha | 0.1327 | |||
| Sortino Ratio | 0.1309 | |||
| Treynor Ratio | (2.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SNGLS. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.