Sinpas Gayrimenkul (Turkey) Price History

SNGYO Stock  TRY 4.65  0.04  0.85%   
If you're considering investing in Sinpas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sinpas Gayrimenkul stands at 4.65, as last reported on the 30th of April, with the highest price reaching 4.75 and the lowest price hitting 4.47 during the day. Sinpas Gayrimenkul appears to be moderately volatile, given 3 months investment horizon. Sinpas Gayrimenkul owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. By inspecting Sinpas Gayrimenkul's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please review Sinpas Gayrimenkul's Semi Deviation of 2.54, coefficient of variation of 525.61, and Risk Adjusted Performance of 0.1299 to confirm if our risk estimates are consistent with your expectations.
  
Sinpas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1903

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNGYO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Sinpas Gayrimenkul is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinpas Gayrimenkul by adding it to a well-diversified portfolio.

Sinpas Gayrimenkul Stock Price History Chart

There are several ways to analyze Sinpas Stock price data. The simplest method is using a basic Sinpas candlestick price chart, which shows Sinpas Gayrimenkul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20244.8
Lowest PriceJanuary 31, 20243.4

Sinpas Gayrimenkul April 30, 2024 Stock Price Synopsis

Various analyses of Sinpas Gayrimenkul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinpas Stock. It can be used to describe the percentage change in the price of Sinpas Gayrimenkul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinpas Stock.
Sinpas Gayrimenkul Price Daily Balance Of Power(0.14)
Sinpas Gayrimenkul Price Rate Of Daily Change 0.99 
Sinpas Gayrimenkul Price Action Indicator 0.02 

Sinpas Gayrimenkul April 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sinpas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sinpas Gayrimenkul intraday prices and daily technical indicators to check the level of noise trading in Sinpas Stock and then apply it to test your longer-term investment strategies against Sinpas.

Sinpas Stock Price History Data

The price series of Sinpas Gayrimenkul for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 1.4 with a coefficient of variation of 8.29. The price distribution for the period has arithmetic mean of 4.03. The median price for the last 90 days is 4.04. The company completed stock split (171:100) on 20th of July 2022. Sinpas Gayrimenkul had dividends distributed to its stock-holders on 2018-10-31.
OpenHighLowCloseVolume
04/30/2024
 4.70  4.75  4.47  4.65 
04/29/2024 4.70  4.75  4.47  4.65  30,935,193 
04/26/2024 4.60  4.72  4.50  4.69  25,955,286 
04/25/2024 4.81  4.87  4.53  4.57  41,544,983 
04/24/2024 4.65  4.96  4.47  4.80  40,852,485 
04/22/2024 4.37  4.61  4.37  4.52  35,186,489 
04/19/2024 4.10  4.41  4.10  4.33  25,633,540 
04/18/2024 4.10  4.20  3.92  4.20  33,783,931 
04/17/2024 4.25  4.33  4.06  4.18  20,664,207 
04/16/2024 4.48  4.49  4.22  4.22  28,149,360 
04/15/2024 4.53  4.64  4.41  4.50  21,876,278 
04/09/2024 4.47  4.60  4.43  4.56  6,474,228 
04/08/2024 4.15  4.48  4.13  4.48  19,495,695 
04/05/2024 3.90  4.19  3.89  4.13  19,552,426 
04/04/2024 3.80  3.93  3.77  3.87  15,656,022 
04/03/2024 3.87  3.90  3.74  3.78  16,628,815 
04/02/2024 4.02  4.04  3.83  3.83  21,635,490 
04/01/2024 4.13  4.13  3.90  4.04  34,887,625 
03/29/2024 3.96  4.19  3.95  4.11  18,478,825 
03/28/2024 3.92  4.04  3.92  3.95  6,715,239 
03/27/2024 3.90  3.97  3.88  3.92  15,547,536 
03/26/2024 4.00  4.04  3.85  3.90  17,074,302 
03/25/2024 4.08  4.12  4.00  4.02  22,265,558 
03/22/2024 4.32  4.35  4.06  4.06  28,293,385 
03/21/2024 4.44  4.53  4.16  4.29  32,594,625 
03/20/2024 4.29  4.55  4.29  4.41  35,734,991 
03/19/2024 4.10  4.38  4.09  4.34  39,319,070 
03/18/2024 4.15  4.17  4.05  4.10  20,965,555 
03/15/2024 4.09  4.16  4.05  4.16  15,670,157 
03/14/2024 4.05  4.14  4.01  4.09  20,091,873 
03/13/2024 4.06  4.08  3.89  4.04  17,347,359 
03/12/2024 4.00  4.12  3.96  4.04  29,665,523 
03/11/2024 4.14  4.19  3.98  3.99  26,053,824 
03/08/2024 4.12  4.15  4.04  4.08  12,846,905 
03/07/2024 3.98  4.18  3.98  4.12  18,314,989 
03/06/2024 4.07  4.14  3.95  3.98  20,144,078 
03/05/2024 4.18  4.28  4.06  4.07  32,083,842 
03/04/2024 4.11  4.20  4.03  4.16  50,166,301 
03/01/2024 4.01  4.13  3.98  4.10  26,397,228 
02/29/2024 3.97  4.02  3.96  4.00  36,101,900 
02/28/2024 4.00  4.07  3.93  3.99  26,535,179 
02/27/2024 4.23  4.24  4.00  4.00  28,499,628 
02/26/2024 4.22  4.27  4.10  4.23  35,645,505 
02/23/2024 4.00  4.17  3.98  4.13  30,039,173 
02/22/2024 3.95  4.03  3.94  3.99  28,106,253 
02/21/2024 3.86  3.96  3.80  3.92  85,851,034 
02/20/2024 3.80  3.89  3.78  3.84  30,791,003 
02/19/2024 3.75  3.87  3.75  3.79  38,292,504 
02/16/2024 3.77  3.80  3.69  3.73  24,699,249 
02/15/2024 3.73  3.82  3.72  3.76  29,590,756 
02/14/2024 3.65  3.74  3.60  3.71  43,345,682 
02/13/2024 3.73  3.74  3.65  3.65  28,443,674 
02/12/2024 3.59  3.74  3.53  3.71  59,033,344 
02/09/2024 3.51  3.58  3.49  3.56  37,275,671 
02/08/2024 3.47  3.54  3.47  3.49  31,423,369 
02/07/2024 3.49  3.55  3.47  3.47  24,402,308 
02/06/2024 3.48  3.52  3.42  3.47  24,784,398 
02/05/2024 3.42  3.49  3.41  3.48  40,567,864 
02/02/2024 3.47  3.50  3.39  3.42  29,867,854 
02/01/2024 3.41  3.50  3.40  3.48  26,620,569 
01/31/2024 3.37  3.43  3.33  3.40  13,683,846 

About Sinpas Gayrimenkul Stock history

Sinpas Gayrimenkul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinpas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinpas Gayrimenkul will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinpas Gayrimenkul stock prices may prove useful in developing a viable investing in Sinpas Gayrimenkul
Sinpas Holding is a symbol of reputation and reliability in the real estate sector with 45 years of experience. The company will continue to develop projects from land acquisition, from residential design to production, sales to marketing, and by increasing its performance in all areas in which it operates. SINPAS GMYO operates under REITResidential classification in Turkey and is traded on Istanbul Stock Exchange. It employs 156 people.

Sinpas Gayrimenkul Stock Technical Analysis

Sinpas Gayrimenkul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sinpas Gayrimenkul technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sinpas Gayrimenkul trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Sinpas Gayrimenkul Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sinpas Gayrimenkul's price direction in advance. Along with the technical and fundamental analysis of Sinpas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinpas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sinpas Gayrimenkul Yatirim. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.

Complementary Tools for Sinpas Stock analysis

When running Sinpas Gayrimenkul's price analysis, check to measure Sinpas Gayrimenkul's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sinpas Gayrimenkul is operating at the current time. Most of Sinpas Gayrimenkul's value examination focuses on studying past and present price action to predict the probability of Sinpas Gayrimenkul's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sinpas Gayrimenkul's price. Additionally, you may evaluate how the addition of Sinpas Gayrimenkul to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
CEOs Directory
Screen CEOs from public companies around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Please note, there is a significant difference between Sinpas Gayrimenkul's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sinpas Gayrimenkul is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sinpas Gayrimenkul's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.