Sonmez Pamuklu (Turkey) Price History

SNPAM Stock  TRY 85.50  7.05  8.99%   
If you're considering investing in Sonmez Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sonmez Pamuklu stands at 85.50, as last reported on the 24th of July, with the highest price reaching 86.25 and the lowest price hitting 78.35 during the day. Sonmez Pamuklu appears to be very steady, given 3 months investment horizon. Sonmez Pamuklu Sanayii owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. By inspecting Sonmez Pamuklu's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please review Sonmez Pamuklu's Risk Adjusted Performance of 0.1202, semi deviation of 1.87, and Coefficient Of Variation of 788.37 to confirm if our risk estimates are consistent with your expectations.
  
Sonmez Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1572

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNPAM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Sonmez Pamuklu is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonmez Pamuklu by adding it to a well-diversified portfolio.

Sonmez Pamuklu Stock Price History Chart

There are several ways to analyze Sonmez Stock price data. The simplest method is using a basic Sonmez candlestick price chart, which shows Sonmez Pamuklu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202585.5
Lowest PriceJune 23, 202554.0

Sonmez Pamuklu July 24, 2025 Stock Price Synopsis

Various analyses of Sonmez Pamuklu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sonmez Stock. It can be used to describe the percentage change in the price of Sonmez Pamuklu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sonmez Stock.
Sonmez Pamuklu Accumulation Distribution 28,902 
Sonmez Pamuklu Price Daily Balance Of Power 0.89 
Sonmez Pamuklu Price Action Indicator 6.73 
Sonmez Pamuklu Price Rate Of Daily Change 1.09 

Sonmez Pamuklu July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sonmez Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sonmez Pamuklu intraday prices and daily technical indicators to check the level of noise trading in Sonmez Stock and then apply it to test your longer-term investment strategies against Sonmez.

Sonmez Stock Price History Data

The price series of Sonmez Pamuklu for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 31.5 with a coefficient of variation of 8.92. The price distribution for the period has arithmetic mean of 59.91. The median price for the last 90 days is 58.4. The company completed stock split (162:100) on 9th of November 2021. Sonmez Pamuklu Sanayii had dividends distributed to its stock-holders on 2017-12-27.
OpenHighLowCloseVolume
07/23/2025
 78.35  86.25  78.35  85.50  315,543 
07/22/2025
 78.45  78.45  78.45  78.45  135,356 
07/21/2025
 71.35  71.35  71.35  71.35  55,097 
07/18/2025
 64.90  64.90  64.90  64.90  28,841 
07/17/2025
 58.20  59.00  58.20  59.00  26,485 
07/16/2025
 60.00  60.00  58.20  58.20  16,309 
07/14/2025
 58.25  59.00  58.25  58.95  17,714 
07/11/2025
 58.30  58.30  58.30  58.30  32,685 
07/10/2025
 59.00  60.00  59.00  60.00  29,005 
07/09/2025
 57.50  59.00  57.50  59.00  19,055 
07/08/2025
 59.00  59.00  57.60  58.00  15,369 
07/07/2025
 61.00  61.00  60.00  60.00  28,361 
07/04/2025
 58.00  58.10  58.00  58.10  10,167 
07/03/2025
 56.95  58.20  56.95  58.20  20,282 
07/02/2025
 56.50  56.70  56.50  56.70  24,506 
07/01/2025
 58.45  58.45  57.50  57.50  24,487 
06/30/2025
 56.75  58.50  56.75  58.45  13,677 
06/27/2025
 58.45  58.45  57.50  58.00  20,940 
06/26/2025
 58.40  59.40  58.40  59.40  29,643 
06/25/2025
 56.90  58.45  56.90  58.40  12,386 
06/24/2025
 55.35  56.95  55.35  56.95  26,279 
06/23/2025
 54.00  55.00  54.00  54.00  9,594 
06/20/2025
 56.40  56.40  56.40  56.40  12,961 
06/19/2025
 56.00  56.00  55.00  55.30  19,218 
06/18/2025
 57.90  57.90  57.30  57.30  18,595 
06/17/2025
 56.50  56.50  55.90  55.90  17,775 
06/16/2025
 55.00  56.00  55.00  56.00  30,953 
06/13/2025
 54.00  55.00  54.00  54.65  16,002 
06/12/2025
 56.95  56.95  56.70  56.70  13,459 
06/11/2025
 57.30  57.30  57.30  57.30  21,875 
06/10/2025
 56.70  57.30  56.70  57.30  34,206 
06/05/2025
 56.15  57.25  56.00  57.20  6,040 
06/04/2025
 56.15  57.35  56.15  57.30  13,712 
06/03/2025
 55.00  58.00  55.00  55.00  15,529 
06/02/2025
 54.90  54.90  54.40  54.40  18,466 
05/30/2025
 55.75  55.75  55.00  55.00  24,836 
05/29/2025
 55.90  55.90  55.60  55.80  16,564 
05/28/2025
 56.50  56.50  56.00  56.00  15,328 
05/27/2025
 57.00  57.00  56.20  56.50  11,934 
05/26/2025
 57.00  57.00  56.95  57.00  21,763 
05/23/2025
 57.35  57.35  57.30  57.30  10,815 
05/22/2025
 57.30  57.30  57.30  57.30  17,539 
05/21/2025
 57.45  57.45  57.30  57.30  23,351 
05/20/2025
 60.00  60.00  58.65  58.65  10,580 
05/16/2025
 60.65  60.65  59.00  60.00  17,140 
05/15/2025
 57.75  60.50  57.75  59.40  21,457 
05/14/2025
 58.00  58.00  57.75  57.75  18,273 
05/13/2025
 59.50  59.50  59.00  59.05  29,755 
05/12/2025
 59.65  60.00  59.65  60.00  33,218 
05/09/2025
 60.00  60.00  59.00  59.00  29,464 
05/08/2025
 57.00  59.60  57.00  59.00  14,710 
05/07/2025
 58.10  58.10  57.00  57.00  51,478 
05/06/2025
 59.00  59.95  59.00  59.95  24,679 
05/05/2025
 58.65  60.65  58.65  60.65  28,896 
05/02/2025
 58.25  60.65  58.25  60.65  51,704 
04/30/2025
 63.75  63.75  60.00  60.95  32,619 
04/29/2025
 62.45  62.45  60.90  61.60  38,699 
04/28/2025
 65.00  65.00  62.20  63.00  32,559 
04/25/2025
 66.75  66.75  65.00  65.00  29,293 
04/24/2025
 71.00  71.00  65.75  66.00  36,276 
04/22/2025
 71.35  71.35  63.75  66.00  53,761 

About Sonmez Pamuklu Stock history

Sonmez Pamuklu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonmez is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonmez Pamuklu Sanayii will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sonmez Pamuklu stock prices may prove useful in developing a viable investing in Sonmez Pamuklu

Sonmez Pamuklu Stock Technical Analysis

Sonmez Pamuklu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sonmez Pamuklu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sonmez Pamuklu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Sonmez Pamuklu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sonmez Pamuklu's price direction in advance. Along with the technical and fundamental analysis of Sonmez Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonmez to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sonmez Stock analysis

When running Sonmez Pamuklu's price analysis, check to measure Sonmez Pamuklu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sonmez Pamuklu is operating at the current time. Most of Sonmez Pamuklu's value examination focuses on studying past and present price action to predict the probability of Sonmez Pamuklu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sonmez Pamuklu's price. Additionally, you may evaluate how the addition of Sonmez Pamuklu to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities