Sonmez Pamuklu (Turkey) Price History
SNPAM Stock | TRY 85.50 7.05 8.99% |
If you're considering investing in Sonmez Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sonmez Pamuklu stands at 85.50, as last reported on the 24th of July, with the highest price reaching 86.25 and the lowest price hitting 78.35 during the day. Sonmez Pamuklu appears to be very steady, given 3 months investment horizon. Sonmez Pamuklu Sanayii owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. By inspecting Sonmez Pamuklu's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please review Sonmez Pamuklu's Risk Adjusted Performance of 0.1202, semi deviation of 1.87, and Coefficient Of Variation of 788.37 to confirm if our risk estimates are consistent with your expectations.
Sonmez Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sonmez |
Sharpe Ratio = 0.1572
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SNPAM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.29 actual daily | 29 71% of assets are more volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Sonmez Pamuklu is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonmez Pamuklu by adding it to a well-diversified portfolio.
Sonmez Pamuklu Stock Price History Chart
There are several ways to analyze Sonmez Stock price data. The simplest method is using a basic Sonmez candlestick price chart, which shows Sonmez Pamuklu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 85.5 |
Lowest Price | June 23, 2025 | 54.0 |
Sonmez Pamuklu July 24, 2025 Stock Price Synopsis
Various analyses of Sonmez Pamuklu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sonmez Stock. It can be used to describe the percentage change in the price of Sonmez Pamuklu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sonmez Stock.Sonmez Pamuklu Accumulation Distribution | 28,902 | |
Sonmez Pamuklu Price Daily Balance Of Power | 0.89 | |
Sonmez Pamuklu Price Action Indicator | 6.73 | |
Sonmez Pamuklu Price Rate Of Daily Change | 1.09 |
Sonmez Pamuklu July 24, 2025 Stock Price Analysis
Sonmez Stock Price History Data
The price series of Sonmez Pamuklu for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 31.5 with a coefficient of variation of 8.92. The price distribution for the period has arithmetic mean of 59.91. The median price for the last 90 days is 58.4. The company completed stock split (162:100) on 9th of November 2021. Sonmez Pamuklu Sanayii had dividends distributed to its stock-holders on 2017-12-27.Open | High | Low | Close | Volume | ||
07/23/2025 | 78.35 | 86.25 | 78.35 | 85.50 | 315,543 | |
07/22/2025 | 78.45 | 78.45 | 78.45 | 78.45 | 135,356 | |
07/21/2025 | 71.35 | 71.35 | 71.35 | 71.35 | 55,097 | |
07/18/2025 | 64.90 | 64.90 | 64.90 | 64.90 | 28,841 | |
07/17/2025 | 58.20 | 59.00 | 58.20 | 59.00 | 26,485 | |
07/16/2025 | 60.00 | 60.00 | 58.20 | 58.20 | 16,309 | |
07/14/2025 | 58.25 | 59.00 | 58.25 | 58.95 | 17,714 | |
07/11/2025 | 58.30 | 58.30 | 58.30 | 58.30 | 32,685 | |
07/10/2025 | 59.00 | 60.00 | 59.00 | 60.00 | 29,005 | |
07/09/2025 | 57.50 | 59.00 | 57.50 | 59.00 | 19,055 | |
07/08/2025 | 59.00 | 59.00 | 57.60 | 58.00 | 15,369 | |
07/07/2025 | 61.00 | 61.00 | 60.00 | 60.00 | 28,361 | |
07/04/2025 | 58.00 | 58.10 | 58.00 | 58.10 | 10,167 | |
07/03/2025 | 56.95 | 58.20 | 56.95 | 58.20 | 20,282 | |
07/02/2025 | 56.50 | 56.70 | 56.50 | 56.70 | 24,506 | |
07/01/2025 | 58.45 | 58.45 | 57.50 | 57.50 | 24,487 | |
06/30/2025 | 56.75 | 58.50 | 56.75 | 58.45 | 13,677 | |
06/27/2025 | 58.45 | 58.45 | 57.50 | 58.00 | 20,940 | |
06/26/2025 | 58.40 | 59.40 | 58.40 | 59.40 | 29,643 | |
06/25/2025 | 56.90 | 58.45 | 56.90 | 58.40 | 12,386 | |
06/24/2025 | 55.35 | 56.95 | 55.35 | 56.95 | 26,279 | |
06/23/2025 | 54.00 | 55.00 | 54.00 | 54.00 | 9,594 | |
06/20/2025 | 56.40 | 56.40 | 56.40 | 56.40 | 12,961 | |
06/19/2025 | 56.00 | 56.00 | 55.00 | 55.30 | 19,218 | |
06/18/2025 | 57.90 | 57.90 | 57.30 | 57.30 | 18,595 | |
06/17/2025 | 56.50 | 56.50 | 55.90 | 55.90 | 17,775 | |
06/16/2025 | 55.00 | 56.00 | 55.00 | 56.00 | 30,953 | |
06/13/2025 | 54.00 | 55.00 | 54.00 | 54.65 | 16,002 | |
06/12/2025 | 56.95 | 56.95 | 56.70 | 56.70 | 13,459 | |
06/11/2025 | 57.30 | 57.30 | 57.30 | 57.30 | 21,875 | |
06/10/2025 | 56.70 | 57.30 | 56.70 | 57.30 | 34,206 | |
06/05/2025 | 56.15 | 57.25 | 56.00 | 57.20 | 6,040 | |
06/04/2025 | 56.15 | 57.35 | 56.15 | 57.30 | 13,712 | |
06/03/2025 | 55.00 | 58.00 | 55.00 | 55.00 | 15,529 | |
06/02/2025 | 54.90 | 54.90 | 54.40 | 54.40 | 18,466 | |
05/30/2025 | 55.75 | 55.75 | 55.00 | 55.00 | 24,836 | |
05/29/2025 | 55.90 | 55.90 | 55.60 | 55.80 | 16,564 | |
05/28/2025 | 56.50 | 56.50 | 56.00 | 56.00 | 15,328 | |
05/27/2025 | 57.00 | 57.00 | 56.20 | 56.50 | 11,934 | |
05/26/2025 | 57.00 | 57.00 | 56.95 | 57.00 | 21,763 | |
05/23/2025 | 57.35 | 57.35 | 57.30 | 57.30 | 10,815 | |
05/22/2025 | 57.30 | 57.30 | 57.30 | 57.30 | 17,539 | |
05/21/2025 | 57.45 | 57.45 | 57.30 | 57.30 | 23,351 | |
05/20/2025 | 60.00 | 60.00 | 58.65 | 58.65 | 10,580 | |
05/16/2025 | 60.65 | 60.65 | 59.00 | 60.00 | 17,140 | |
05/15/2025 | 57.75 | 60.50 | 57.75 | 59.40 | 21,457 | |
05/14/2025 | 58.00 | 58.00 | 57.75 | 57.75 | 18,273 | |
05/13/2025 | 59.50 | 59.50 | 59.00 | 59.05 | 29,755 | |
05/12/2025 | 59.65 | 60.00 | 59.65 | 60.00 | 33,218 | |
05/09/2025 | 60.00 | 60.00 | 59.00 | 59.00 | 29,464 | |
05/08/2025 | 57.00 | 59.60 | 57.00 | 59.00 | 14,710 | |
05/07/2025 | 58.10 | 58.10 | 57.00 | 57.00 | 51,478 | |
05/06/2025 | 59.00 | 59.95 | 59.00 | 59.95 | 24,679 | |
05/05/2025 | 58.65 | 60.65 | 58.65 | 60.65 | 28,896 | |
05/02/2025 | 58.25 | 60.65 | 58.25 | 60.65 | 51,704 | |
04/30/2025 | 63.75 | 63.75 | 60.00 | 60.95 | 32,619 | |
04/29/2025 | 62.45 | 62.45 | 60.90 | 61.60 | 38,699 | |
04/28/2025 | 65.00 | 65.00 | 62.20 | 63.00 | 32,559 | |
04/25/2025 | 66.75 | 66.75 | 65.00 | 65.00 | 29,293 | |
04/24/2025 | 71.00 | 71.00 | 65.75 | 66.00 | 36,276 | |
04/22/2025 | 71.35 | 71.35 | 63.75 | 66.00 | 53,761 |
About Sonmez Pamuklu Stock history
Sonmez Pamuklu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonmez is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonmez Pamuklu Sanayii will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sonmez Pamuklu stock prices may prove useful in developing a viable investing in Sonmez Pamuklu
Sonmez Pamuklu Stock Technical Analysis
Sonmez Pamuklu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Sonmez Pamuklu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sonmez Pamuklu's price direction in advance. Along with the technical and fundamental analysis of Sonmez Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonmez to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1202 | |||
Jensen Alpha | 0.4386 | |||
Total Risk Alpha | (0.35) | |||
Sortino Ratio | 0.0892 | |||
Treynor Ratio | (2.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sonmez Stock analysis
When running Sonmez Pamuklu's price analysis, check to measure Sonmez Pamuklu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sonmez Pamuklu is operating at the current time. Most of Sonmez Pamuklu's value examination focuses on studying past and present price action to predict the probability of Sonmez Pamuklu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sonmez Pamuklu's price. Additionally, you may evaluate how the addition of Sonmez Pamuklu to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities |