Sonmez Pamuklu (Turkey) Price History
SNPAM Stock | TRY 99.70 4.80 4.59% |
If you're considering investing in Sonmez Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sonmez Pamuklu stands at 99.70, as last reported on the 30th of April, with the highest price reaching 99.70 and the lowest price hitting 99.70 during the day. Sonmez Pamuklu appears to be very steady, given 3 months investment horizon. Sonmez Pamuklu Sanayii owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0487, which indicates the firm had a 0.0487% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sonmez Pamuklu Sanayii, which you can use to evaluate the volatility of the company. Please review Sonmez Pamuklu's Risk Adjusted Performance of 0.0348, coefficient of variation of 2385.82, and Semi Deviation of 3.21 to confirm if our risk estimates are consistent with your expectations.
Sonmez Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sonmez |
Sharpe Ratio = 0.0487
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SNPAM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.24 actual daily | 37 63% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Sonmez Pamuklu is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonmez Pamuklu by adding it to a well-diversified portfolio.
Sonmez Pamuklu Stock Price History Chart
There are several ways to analyze Sonmez Stock price data. The simplest method is using a basic Sonmez candlestick price chart, which shows Sonmez Pamuklu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 7, 2024 | 113.7 |
Lowest Price | April 2, 2024 | 83.5 |
Sonmez Pamuklu April 30, 2024 Stock Price Synopsis
Various analyses of Sonmez Pamuklu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sonmez Stock. It can be used to describe the percentage change in the price of Sonmez Pamuklu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sonmez Stock.Sonmez Pamuklu Price Action Indicator | (2.40) | |
Sonmez Pamuklu Price Rate Of Daily Change | 0.95 |
Sonmez Pamuklu April 30, 2024 Stock Price Analysis
Sonmez Stock Price History Data
The price series of Sonmez Pamuklu for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 37.0 with a coefficient of variation of 7.66. The price distribution for the period has arithmetic mean of 92.92. The median price for the last 90 days is 92.0. The company completed stock split (162:100) on 9th of November 2021. Sonmez Pamuklu Sanayii had dividends distributed to its stock-holders on 2017-12-27.Open | High | Low | Close | Volume | ||
04/30/2024 | 99.70 | 99.70 | 99.70 | 99.70 | ||
04/26/2024 | 99.70 | 99.70 | 99.70 | 99.70 | 71,252 | |
04/25/2024 | 110.90 | 110.90 | 104.50 | 104.50 | 154,179 | |
04/24/2024 | 92.55 | 101.80 | 92.55 | 101.80 | 218,140 | |
04/22/2024 | 86.75 | 92.60 | 86.75 | 92.55 | 69,304 | |
04/19/2024 | 85.70 | 85.70 | 82.85 | 85.70 | 57,288 | |
04/18/2024 | 85.65 | 86.85 | 85.65 | 86.85 | 61,472 | |
04/17/2024 | 85.65 | 85.65 | 85.65 | 85.65 | 76,667 | |
04/16/2024 | 88.15 | 88.15 | 86.25 | 86.25 | 32,647 | |
04/15/2024 | 87.00 | 87.75 | 87.00 | 87.75 | 73,496 | |
04/09/2024 | 88.00 | 88.00 | 87.00 | 87.00 | 17,331 | |
04/08/2024 | 88.00 | 88.00 | 88.00 | 88.00 | 61,523 | |
04/05/2024 | 91.90 | 91.90 | 86.70 | 88.00 | 61,036 | |
04/04/2024 | 86.55 | 91.90 | 86.55 | 91.90 | 88,811 | |
04/03/2024 | 82.75 | 83.55 | 82.00 | 83.55 | 55,022 | |
04/02/2024 | 85.00 | 85.00 | 83.50 | 83.50 | 37,187 | |
04/01/2024 | 88.30 | 88.30 | 85.00 | 85.00 | 39,217 | |
03/29/2024 | 88.40 | 88.50 | 88.30 | 88.30 | 41,634 | |
03/28/2024 | 86.75 | 88.00 | 86.75 | 88.00 | 41,063 | |
03/27/2024 | 86.80 | 86.80 | 86.75 | 86.75 | 49,686 | |
03/26/2024 | 89.50 | 89.50 | 86.80 | 86.80 | 46,329 | |
03/25/2024 | 91.60 | 91.60 | 90.20 | 90.20 | 62,910 | |
03/22/2024 | 91.10 | 92.00 | 91.10 | 92.00 | 45,651 | |
03/21/2024 | 91.75 | 96.00 | 91.75 | 93.05 | 57,484 | |
03/20/2024 | 97.35 | 97.35 | 96.00 | 96.00 | 80,435 | |
03/19/2024 | 86.50 | 93.00 | 86.50 | 93.00 | 54,219 | |
03/18/2024 | 91.00 | 91.00 | 89.00 | 89.00 | 33,402 | |
03/15/2024 | 91.00 | 91.00 | 86.10 | 91.00 | 59,104 | |
03/14/2024 | 91.25 | 91.25 | 91.20 | 91.20 | 36,472 | |
03/13/2024 | 94.35 | 94.35 | 90.70 | 91.25 | 46,915 | |
03/12/2024 | 98.00 | 98.00 | 91.75 | 94.35 | 55,636 | |
03/11/2024 | 98.80 | 98.80 | 98.70 | 98.70 | 81,691 | |
03/08/2024 | 95.25 | 95.25 | 90.25 | 92.95 | 59,979 | |
03/07/2024 | 95.20 | 95.25 | 95.20 | 95.25 | 75,893 | |
03/06/2024 | 112.00 | 112.00 | 98.50 | 98.50 | 124,836 | |
03/05/2024 | 105.20 | 105.70 | 105.20 | 105.70 | 129,527 | |
03/04/2024 | 90.00 | 96.15 | 90.00 | 96.15 | 79,527 | |
03/01/2024 | 87.45 | 87.45 | 87.35 | 87.45 | 65,754 | |
02/29/2024 | 86.75 | 87.65 | 82.20 | 87.65 | 74,354 | |
02/28/2024 | 88.00 | 88.00 | 87.50 | 87.50 | 71,025 | |
02/27/2024 | 89.50 | 89.50 | 88.00 | 88.00 | 53,313 | |
02/26/2024 | 89.75 | 89.75 | 89.75 | 89.75 | 70,814 | |
02/23/2024 | 92.50 | 92.50 | 89.75 | 89.75 | 59,412 | |
02/22/2024 | 88.90 | 91.55 | 88.90 | 91.55 | 77,010 | |
02/21/2024 | 90.00 | 90.00 | 88.95 | 88.95 | 82,269 | |
02/20/2024 | 93.75 | 93.75 | 92.00 | 92.00 | 54,309 | |
02/19/2024 | 95.00 | 95.00 | 94.75 | 94.75 | 63,722 | |
02/16/2024 | 97.00 | 97.00 | 96.05 | 96.05 | 53,940 | |
02/15/2024 | 95.20 | 96.60 | 95.20 | 96.60 | 44,917 | |
02/14/2024 | 97.90 | 97.90 | 94.50 | 95.20 | 48,623 | |
02/13/2024 | 93.35 | 100.00 | 93.35 | 99.90 | 75,880 | |
02/12/2024 | 101.00 | 101.00 | 100.70 | 100.70 | 58,764 | |
02/09/2024 | 98.15 | 103.00 | 98.15 | 103.00 | 78,558 | |
02/08/2024 | 113.70 | 113.70 | 105.00 | 105.30 | 65,836 | |
02/07/2024 | 114.00 | 114.00 | 113.70 | 113.70 | 48,773 | |
02/06/2024 | 113.00 | 113.10 | 113.00 | 113.10 | 73,498 | |
02/05/2024 | 108.80 | 108.80 | 101.00 | 105.70 | 103,656 | |
02/02/2024 | 112.20 | 112.20 | 91.90 | 99.00 | 158,854 | |
02/01/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 109,707 | |
01/31/2024 | 92.75 | 92.75 | 92.75 | 92.75 | 87,994 | |
01/30/2024 | 76.70 | 84.35 | 76.70 | 84.35 | 133,054 |
About Sonmez Pamuklu Stock history
Sonmez Pamuklu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonmez is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonmez Pamuklu Sanayii will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sonmez Pamuklu stock prices may prove useful in developing a viable investing in Sonmez Pamuklu
Snmez Pamuklu Sanayii Anonim Sirketi manufactures ring yarn in Turkey. The company was founded in 1981 and is based in Bursa, Turkey. SONMEZ PAMUKLU is traded on Istanbul Stock Exchange in Turkey.
Sonmez Pamuklu Stock Technical Analysis
Sonmez Pamuklu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Sonmez Pamuklu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sonmez Pamuklu's price direction in advance. Along with the technical and fundamental analysis of Sonmez Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonmez to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0348 | |||
Jensen Alpha | 0.2016 | |||
Total Risk Alpha | (0.41) | |||
Sortino Ratio | 0.0299 | |||
Treynor Ratio | (0.88) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sonmez Pamuklu Sanayii. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Complementary Tools for Sonmez Stock analysis
When running Sonmez Pamuklu's price analysis, check to measure Sonmez Pamuklu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sonmez Pamuklu is operating at the current time. Most of Sonmez Pamuklu's value examination focuses on studying past and present price action to predict the probability of Sonmez Pamuklu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sonmez Pamuklu's price. Additionally, you may evaluate how the addition of Sonmez Pamuklu to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |