Sonmez Pamuklu (Turkey) Price History

SNPAM Stock  TRY 99.70  4.80  4.59%   
If you're considering investing in Sonmez Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sonmez Pamuklu stands at 99.70, as last reported on the 30th of April, with the highest price reaching 99.70 and the lowest price hitting 99.70 during the day. Sonmez Pamuklu appears to be very steady, given 3 months investment horizon. Sonmez Pamuklu Sanayii owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0487, which indicates the firm had a 0.0487% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sonmez Pamuklu Sanayii, which you can use to evaluate the volatility of the company. Please review Sonmez Pamuklu's Risk Adjusted Performance of 0.0348, coefficient of variation of 2385.82, and Semi Deviation of 3.21 to confirm if our risk estimates are consistent with your expectations.
  
Sonmez Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0487

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNPAM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.24
  actual daily
37
63% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Sonmez Pamuklu is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonmez Pamuklu by adding it to a well-diversified portfolio.

Sonmez Pamuklu Stock Price History Chart

There are several ways to analyze Sonmez Stock price data. The simplest method is using a basic Sonmez candlestick price chart, which shows Sonmez Pamuklu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 2024113.7
Lowest PriceApril 2, 202483.5

Sonmez Pamuklu April 30, 2024 Stock Price Synopsis

Various analyses of Sonmez Pamuklu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sonmez Stock. It can be used to describe the percentage change in the price of Sonmez Pamuklu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sonmez Stock.
Sonmez Pamuklu Price Action Indicator(2.40)
Sonmez Pamuklu Price Rate Of Daily Change 0.95 

Sonmez Pamuklu April 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sonmez Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sonmez Pamuklu intraday prices and daily technical indicators to check the level of noise trading in Sonmez Stock and then apply it to test your longer-term investment strategies against Sonmez.

Sonmez Stock Price History Data

The price series of Sonmez Pamuklu for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 37.0 with a coefficient of variation of 7.66. The price distribution for the period has arithmetic mean of 92.92. The median price for the last 90 days is 92.0. The company completed stock split (162:100) on 9th of November 2021. Sonmez Pamuklu Sanayii had dividends distributed to its stock-holders on 2017-12-27.
OpenHighLowCloseVolume
04/30/2024
 99.70  99.70  99.70  99.70 
04/26/2024 99.70  99.70  99.70  99.70  71,252 
04/25/2024 110.90  110.90  104.50  104.50  154,179 
04/24/2024 92.55  101.80  92.55  101.80  218,140 
04/22/2024 86.75  92.60  86.75  92.55  69,304 
04/19/2024 85.70  85.70  82.85  85.70  57,288 
04/18/2024 85.65  86.85  85.65  86.85  61,472 
04/17/2024 85.65  85.65  85.65  85.65  76,667 
04/16/2024 88.15  88.15  86.25  86.25  32,647 
04/15/2024 87.00  87.75  87.00  87.75  73,496 
04/09/2024 88.00  88.00  87.00  87.00  17,331 
04/08/2024 88.00  88.00  88.00  88.00  61,523 
04/05/2024 91.90  91.90  86.70  88.00  61,036 
04/04/2024 86.55  91.90  86.55  91.90  88,811 
04/03/2024 82.75  83.55  82.00  83.55  55,022 
04/02/2024 85.00  85.00  83.50  83.50  37,187 
04/01/2024 88.30  88.30  85.00  85.00  39,217 
03/29/2024 88.40  88.50  88.30  88.30  41,634 
03/28/2024 86.75  88.00  86.75  88.00  41,063 
03/27/2024 86.80  86.80  86.75  86.75  49,686 
03/26/2024 89.50  89.50  86.80  86.80  46,329 
03/25/2024 91.60  91.60  90.20  90.20  62,910 
03/22/2024 91.10  92.00  91.10  92.00  45,651 
03/21/2024 91.75  96.00  91.75  93.05  57,484 
03/20/2024 97.35  97.35  96.00  96.00  80,435 
03/19/2024 86.50  93.00  86.50  93.00  54,219 
03/18/2024 91.00  91.00  89.00  89.00  33,402 
03/15/2024 91.00  91.00  86.10  91.00  59,104 
03/14/2024 91.25  91.25  91.20  91.20  36,472 
03/13/2024 94.35  94.35  90.70  91.25  46,915 
03/12/2024 98.00  98.00  91.75  94.35  55,636 
03/11/2024 98.80  98.80  98.70  98.70  81,691 
03/08/2024 95.25  95.25  90.25  92.95  59,979 
03/07/2024 95.20  95.25  95.20  95.25  75,893 
03/06/2024 112.00  112.00  98.50  98.50  124,836 
03/05/2024 105.20  105.70  105.20  105.70  129,527 
03/04/2024 90.00  96.15  90.00  96.15  79,527 
03/01/2024 87.45  87.45  87.35  87.45  65,754 
02/29/2024 86.75  87.65  82.20  87.65  74,354 
02/28/2024 88.00  88.00  87.50  87.50  71,025 
02/27/2024 89.50  89.50  88.00  88.00  53,313 
02/26/2024 89.75  89.75  89.75  89.75  70,814 
02/23/2024 92.50  92.50  89.75  89.75  59,412 
02/22/2024 88.90  91.55  88.90  91.55  77,010 
02/21/2024 90.00  90.00  88.95  88.95  82,269 
02/20/2024 93.75  93.75  92.00  92.00  54,309 
02/19/2024 95.00  95.00  94.75  94.75  63,722 
02/16/2024 97.00  97.00  96.05  96.05  53,940 
02/15/2024 95.20  96.60  95.20  96.60  44,917 
02/14/2024 97.90  97.90  94.50  95.20  48,623 
02/13/2024 93.35  100.00  93.35  99.90  75,880 
02/12/2024 101.00  101.00  100.70  100.70  58,764 
02/09/2024 98.15  103.00  98.15  103.00  78,558 
02/08/2024 113.70  113.70  105.00  105.30  65,836 
02/07/2024 114.00  114.00  113.70  113.70  48,773 
02/06/2024 113.00  113.10  113.00  113.10  73,498 
02/05/2024 108.80  108.80  101.00  105.70  103,656 
02/02/2024 112.20  112.20  91.90  99.00  158,854 
02/01/2024 102.00  102.00  102.00  102.00  109,707 
01/31/2024 92.75  92.75  92.75  92.75  87,994 
01/30/2024 76.70  84.35  76.70  84.35  133,054 

About Sonmez Pamuklu Stock history

Sonmez Pamuklu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonmez is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonmez Pamuklu Sanayii will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sonmez Pamuklu stock prices may prove useful in developing a viable investing in Sonmez Pamuklu
Snmez Pamuklu Sanayii Anonim Sirketi manufactures ring yarn in Turkey. The company was founded in 1981 and is based in Bursa, Turkey. SONMEZ PAMUKLU is traded on Istanbul Stock Exchange in Turkey.

Sonmez Pamuklu Stock Technical Analysis

Sonmez Pamuklu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sonmez Pamuklu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sonmez Pamuklu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Sonmez Pamuklu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sonmez Pamuklu's price direction in advance. Along with the technical and fundamental analysis of Sonmez Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonmez to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sonmez Pamuklu Sanayii. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Sonmez Stock analysis

When running Sonmez Pamuklu's price analysis, check to measure Sonmez Pamuklu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sonmez Pamuklu is operating at the current time. Most of Sonmez Pamuklu's value examination focuses on studying past and present price action to predict the probability of Sonmez Pamuklu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sonmez Pamuklu's price. Additionally, you may evaluate how the addition of Sonmez Pamuklu to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Please note, there is a significant difference between Sonmez Pamuklu's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sonmez Pamuklu is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sonmez Pamuklu's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.