Synaptogenix Price History
| SNPXDelisted Stock | USD 7.75 1.36 21.28% |
If you're considering investing in Synaptogenix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Synaptogenix stands at 7.75, as last reported on the 21st of July, with the highest price reaching 7.84 and the lowest price hitting 5.63 during the day. Synaptogenix is dangerous given 3 months investment horizon. Synaptogenix owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the firm had a 0.27 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 3.42% are justified by taking the suggested risk. Use Synaptogenix Coefficient Of Variation of 376.31, risk adjusted performance of 0.2575, and Semi Deviation of 6.19 to evaluate company specific risk that cannot be diversified away.
Synaptogenix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Synaptogenix |
Sharpe Ratio = 0.2657
| Best Portfolio | Best Equity | |||
| Good Returns | SNPX | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.85 actual daily | 96 96% of assets are less volatile |
Expected Return
| 3.42 actual daily | 68 68% of assets have lower returns |
Risk-Adjusted Return
| 0.27 actual daily | 20 80% of assets perform better |
Based on monthly moving average Synaptogenix is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synaptogenix by adding it to a well-diversified portfolio.
Synaptogenix Stock Price History Chart
There are several ways to analyze Synaptogenix Stock price data. The simplest method is using a basic Synaptogenix candlestick price chart, which shows Synaptogenix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Synaptogenix Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/21/2025 | 6.39 | 7.84 | 5.63 | 7.75 | ||
06/30/2025 | 6.39 | 7.84 | 5.63 | 7.75 | 980,242 | |
06/27/2025 | 4.96 | 6.19 | 4.53 | 6.05 | 736,174 | |
06/26/2025 | 3.81 | 5.43 | 3.68 | 4.90 | 668,979 | |
06/25/2025 | 3.77 | 3.94 | 3.50 | 3.77 | 239,383 | |
06/24/2025 | 3.51 | 4.20 | 3.50 | 4.00 | 217,941 | |
06/23/2025 | 4.25 | 4.28 | 3.25 | 3.58 | 264,601 | |
06/20/2025 | 4.25 | 4.44 | 3.90 | 4.30 | 219,373 | |
06/18/2025 | 3.85 | 4.29 | 3.80 | 4.10 | 126,483 | |
06/17/2025 | 4.07 | 4.22 | 3.77 | 3.92 | 209,670 | |
06/16/2025 | 3.93 | 4.51 | 3.90 | 4.27 | 247,355 | |
06/13/2025 | 4.60 | 4.70 | 3.70 | 3.71 | 457,109 | |
06/12/2025 | 4.67 | 5.05 | 4.47 | 4.86 | 461,347 | |
06/11/2025 | 3.62 | 5.52 | 3.62 | 5.09 | 2,732,434 | |
06/10/2025 | 3.52 | 3.74 | 3.23 | 3.50 | 1,194,140 | |
06/09/2025 | 3.33 | 4.92 | 3.01 | 3.48 | 45,159,328 | |
06/06/2025 | 2.68 | 2.68 | 2.38 | 2.41 | 45,508 | |
06/05/2025 | 2.72 | 2.76 | 2.59 | 2.69 | 18,077 | |
06/04/2025 | 2.51 | 2.61 | 2.51 | 2.61 | 9,664 | |
06/03/2025 | 2.66 | 2.72 | 2.60 | 2.60 | 39,403 | |
06/02/2025 | 2.57 | 2.73 | 2.55 | 2.68 | 69,495 | |
05/30/2025 | 2.45 | 2.58 | 2.38 | 2.52 | 48,646 | |
05/29/2025 | 2.12 | 2.55 | 2.12 | 2.50 | 50,288 | |
05/28/2025 | 2.24 | 2.35 | 2.16 | 2.16 | 3,812 | |
05/27/2025 | 2.34 | 2.48 | 2.28 | 2.42 | 20,809 | |
05/23/2025 | 2.21 | 2.29 | 2.19 | 2.26 | 2,869 | |
05/22/2025 | 2.21 | 2.21 | 2.21 | 2.21 | 4,271 | |
05/21/2025 | 2.23 | 2.30 | 2.23 | 2.30 | 572.00 | |
05/20/2025 | 2.20 | 2.40 | 2.20 | 2.29 | 2,490 | |
05/19/2025 | 2.24 | 2.36 | 2.15 | 2.29 | 2,463 | |
05/16/2025 | 2.32 | 2.40 | 2.16 | 2.16 | 13,490 | |
05/15/2025 | 2.52 | 2.52 | 2.21 | 2.22 | 16,770 | |
05/14/2025 | 2.49 | 2.53 | 2.26 | 2.40 | 25,945 | |
05/13/2025 | 2.40 | 2.53 | 2.40 | 2.50 | 3,044 | |
05/12/2025 | 2.53 | 2.55 | 2.35 | 2.50 | 14,112 | |
05/09/2025 | 2.42 | 2.42 | 2.41 | 2.41 | 2,468 | |
05/08/2025 | 2.41 | 2.49 | 2.40 | 2.40 | 3,410 | |
05/07/2025 | 2.35 | 2.36 | 2.35 | 2.36 | 1,971 | |
05/06/2025 | 2.58 | 2.58 | 2.34 | 2.44 | 1,368 | |
05/05/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2,678 | |
05/02/2025 | 2.42 | 2.42 | 2.35 | 2.42 | 2,269 | |
05/01/2025 | 2.40 | 2.58 | 2.40 | 2.46 | 17,886 | |
04/30/2025 | 2.31 | 2.53 | 2.31 | 2.43 | 4,900 | |
04/29/2025 | 2.33 | 2.44 | 2.31 | 2.38 | 11,055 | |
04/28/2025 | 2.39 | 2.44 | 2.34 | 2.44 | 5,885 | |
04/25/2025 | 2.35 | 2.38 | 2.25 | 2.33 | 3,023 | |
04/24/2025 | 2.30 | 2.33 | 2.23 | 2.30 | 4,072 | |
04/23/2025 | 2.28 | 2.28 | 2.11 | 2.27 | 8,793 | |
04/22/2025 | 2.10 | 2.10 | 2.10 | 2.10 | 652.00 | |
04/21/2025 | 2.05 | 2.21 | 2.05 | 2.05 | 6,307 | |
04/17/2025 | 2.21 | 2.21 | 2.09 | 2.12 | 2,130 | |
04/16/2025 | 2.18 | 2.24 | 2.18 | 2.24 | 2,384 | |
04/15/2025 | 2.12 | 2.29 | 2.12 | 2.18 | 7,369 | |
04/14/2025 | 2.22 | 2.22 | 1.93 | 2.12 | 3,691 | |
04/11/2025 | 2.06 | 2.28 | 2.06 | 2.28 | 2,523 | |
04/10/2025 | 2.19 | 2.45 | 2.13 | 2.15 | 21,642 | |
04/09/2025 | 1.92 | 2.25 | 1.88 | 2.10 | 48,174 | |
04/08/2025 | 2.02 | 2.20 | 2.02 | 2.12 | 4,016 | |
04/07/2025 | 1.84 | 2.04 | 1.84 | 2.01 | 30,252 | |
04/04/2025 | 2.26 | 2.26 | 2.00 | 2.02 | 26,587 | |
04/03/2025 | 2.36 | 2.36 | 2.27 | 2.27 | 6,153 |
About Synaptogenix Stock history
Synaptogenix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synaptogenix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synaptogenix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synaptogenix stock prices may prove useful in developing a viable investing in Synaptogenix
Synaptogenix, Inc. operates as a biopharmaceutical company with product candidates in pre-clinical and clinical development. The company was incorporated in 2012 and is headquartered in New York, New York. Synaptogenix operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 4 people.
Synaptogenix Stock Technical Analysis
Synaptogenix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Synaptogenix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Synaptogenix's price direction in advance. Along with the technical and fundamental analysis of Synaptogenix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synaptogenix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2575 | |||
| Jensen Alpha | 3.26 | |||
| Total Risk Alpha | 1.61 | |||
| Sortino Ratio | 0.3506 | |||
| Treynor Ratio | 3.11 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Other Consideration for investing in Synaptogenix Stock
If you are still planning to invest in Synaptogenix check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Synaptogenix's history and understand the potential risks before investing.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |