Sabien Technology (UK) Price History
SNT Stock | 7.75 0.00 0.00% |
Below is the normalized historical share price chart for Sabien Technology Group extending back to December 20, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sabien Technology stands at 7.75, as last reported on the 23rd of July, with the highest price reaching 7.75 and the lowest price hitting 7.15 during the day.
If you're considering investing in Sabien Stock, it is important to understand the factors that can impact its price. Sabien Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Sabien Technology Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sabien Technology's Variance of 10.37, risk adjusted performance of 0.0357, and Coefficient Of Variation of 3166.56 to confirm the risk estimate we provide.
At present, Sabien Technology's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 1.5 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 733.6 K. . Sabien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of December 2006 | 200 Day MA 9.6488 | 50 Day MA 8.78 | Beta 0.496 |
Sabien |
Sharpe Ratio = -0.0043
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SNT |
Estimated Market Risk
2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sabien Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sabien Technology by adding Sabien Technology to a well-diversified portfolio.
Price Book 8.4764 | Enterprise Value Ebitda (2.36) | Price Sales 3.0717 | Shares Float 13.9 M | Wall Street Target Price 50 |
Sabien Technology Stock Price History Chart
There are several ways to analyze Sabien Stock price data. The simplest method is using a basic Sabien candlestick price chart, which shows Sabien Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 15, 2025 | 9.75 |
Lowest Price | June 25, 2025 | 7.5 |
Sabien Technology July 23, 2025 Stock Price Synopsis
Various analyses of Sabien Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sabien Stock. It can be used to describe the percentage change in the price of Sabien Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sabien Stock.Sabien Technology Price Rate Of Daily Change | 1.00 | |
Sabien Technology Price Action Indicator | 0.30 |
Sabien Technology July 23, 2025 Stock Price Analysis
Sabien Stock Price History Data
The price series of Sabien Technology for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.25 with a coefficient of variation of 10.44. The price distribution for the period has arithmetic mean of 8.56. The median price for the last 90 days is 8.0. The company completed stock split (1:300) on 30th of March 2021. Sabien Technology had dividends distributed to its stock-holders on 2014-10-30.Open | High | Low | Close | Volume | ||
07/23/2025 | 7.75 | 7.75 | 7.15 | 7.75 | ||
07/21/2025 | 7.75 | 7.75 | 7.15 | 7.75 | 3,604 | |
07/18/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
07/17/2025 | 7.75 | 7.75 | 7.68 | 7.75 | 428.00 | |
07/16/2025 | 7.75 | 7.75 | 7.68 | 7.75 | 390.00 | |
07/15/2025 | 7.75 | 7.75 | 7.03 | 7.75 | 2,187 | |
07/14/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
07/11/2025 | 7.02 | 7.75 | 7.02 | 7.75 | 201.00 | |
07/10/2025 | 7.75 | 7.75 | 7.03 | 7.75 | 2,628 | |
07/09/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 5,012 | |
07/08/2025 | 7.75 | 8.00 | 7.75 | 7.75 | 770.00 | |
07/07/2025 | 7.75 | 7.75 | 7.03 | 7.75 | 11,989 | |
07/04/2025 | 7.03 | 7.75 | 7.03 | 7.75 | 2,571 | |
07/03/2025 | 7.75 | 7.75 | 7.05 | 7.75 | 11,172 | |
07/02/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
07/01/2025 | 7.11 | 7.80 | 7.11 | 7.75 | 35,000 | |
06/30/2025 | 7.80 | 7.80 | 7.51 | 7.75 | 189,722 | |
06/27/2025 | 7.10 | 7.50 | 7.02 | 7.50 | 23,000 | |
06/26/2025 | 7.50 | 7.85 | 7.10 | 7.50 | 204,106 | |
06/25/2025 | 7.52 | 7.89 | 7.00 | 7.50 | 95,975 | |
06/24/2025 | 7.52 | 8.00 | 7.52 | 8.00 | 37,164 | |
06/23/2025 | 8.40 | 8.40 | 7.50 | 8.00 | 120,255 | |
06/20/2025 | 9.30 | 9.30 | 7.01 | 8.00 | 2,156,775 | |
06/19/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
06/18/2025 | 9.30 | 9.50 | 9.30 | 9.50 | 444.00 | |
06/17/2025 | 9.50 | 9.50 | 9.00 | 9.50 | 10,106 | |
06/16/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
06/13/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
06/12/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
06/11/2025 | 9.50 | 9.50 | 9.40 | 9.50 | 26,997 | |
06/10/2025 | 9.50 | 9.55 | 8.60 | 9.50 | 106,104 | |
06/09/2025 | 9.50 | 9.60 | 9.00 | 9.50 | 22,372 | |
06/06/2025 | 9.02 | 9.60 | 9.02 | 9.50 | 1,614 | |
06/05/2025 | 9.50 | 9.50 | 9.02 | 9.50 | 1,068 | |
06/04/2025 | 9.50 | 9.50 | 9.02 | 9.50 | 3,869 | |
06/03/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
06/02/2025 | 9.50 | 9.65 | 9.11 | 9.50 | 13,422 | |
05/30/2025 | 9.50 | 9.50 | 9.00 | 9.50 | 200,000 | |
05/29/2025 | 9.75 | 9.95 | 9.51 | 9.75 | 1,264 | |
05/28/2025 | 9.75 | 9.75 | 9.50 | 9.75 | 5,671 | |
05/27/2025 | 9.75 | 9.75 | 9.50 | 9.75 | 3,060 | |
05/23/2025 | 9.55 | 9.85 | 9.55 | 9.75 | 10,474 | |
05/22/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 48,453 | |
05/21/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
05/20/2025 | 9.75 | 9.75 | 9.50 | 9.75 | 48,453 | |
05/19/2025 | 9.75 | 9.92 | 9.75 | 9.75 | 7,766 | |
05/16/2025 | 9.75 | 9.75 | 9.51 | 9.75 | 150.00 | |
05/15/2025 | 9.60 | 10.50 | 9.60 | 9.75 | 133,885 | |
05/14/2025 | 9.25 | 10.00 | 9.20 | 9.50 | 18,606 | |
05/13/2025 | 9.05 | 9.50 | 9.05 | 9.25 | 56,158 | |
05/12/2025 | 8.50 | 9.50 | 8.50 | 9.00 | 217,793 | |
05/09/2025 | 7.89 | 8.50 | 7.89 | 8.25 | 202,643 | |
05/08/2025 | 7.75 | 7.90 | 7.51 | 7.75 | 352.00 | |
05/07/2025 | 7.75 | 7.75 | 7.51 | 7.75 | 116.00 | |
05/06/2025 | 7.75 | 7.90 | 7.51 | 7.75 | 12,852 | |
05/02/2025 | 7.75 | 7.75 | 7.52 | 7.75 | 987.00 | |
05/01/2025 | 7.75 | 7.75 | 7.51 | 7.75 | 41.00 | |
04/30/2025 | 7.75 | 7.90 | 7.75 | 7.75 | 12,658 | |
04/29/2025 | 7.75 | 7.90 | 7.75 | 7.75 | 12,658 | |
04/28/2025 | 7.75 | 7.92 | 7.51 | 7.75 | 17,637 | |
04/25/2025 | 8.00 | 8.18 | 7.50 | 7.75 | 143,424 |
About Sabien Technology Stock history
Sabien Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sabien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sabien Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sabien Technology stock prices may prove useful in developing a viable investing in Sabien Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 25.5 M | 26.8 M | |
Net Loss | -668.7 K | -702.1 K |
Sabien Technology Stock Technical Analysis
Sabien Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Sabien Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sabien Technology's price direction in advance. Along with the technical and fundamental analysis of Sabien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sabien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0357 | |||
Jensen Alpha | 0.175 | |||
Total Risk Alpha | (0.51) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sabien Stock analysis
When running Sabien Technology's price analysis, check to measure Sabien Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sabien Technology is operating at the current time. Most of Sabien Technology's value examination focuses on studying past and present price action to predict the probability of Sabien Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sabien Technology's price. Additionally, you may evaluate how the addition of Sabien Technology to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |