Sabien Technology (UK) Price History

SNT Stock   7.75  0.00  0.00%   
Below is the normalized historical share price chart for Sabien Technology Group extending back to December 20, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sabien Technology stands at 7.75, as last reported on the 23rd of July, with the highest price reaching 7.75 and the lowest price hitting 7.15 during the day.
IPO Date
20th of December 2006
200 Day MA
9.6488
50 Day MA
8.78
Beta
0.496
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sabien Stock, it is important to understand the factors that can impact its price. Sabien Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Sabien Technology Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sabien Technology's Variance of 10.37, risk adjusted performance of 0.0357, and Coefficient Of Variation of 3166.56 to confirm the risk estimate we provide.
  
At present, Sabien Technology's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 1.5 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 733.6 K. . Sabien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNT

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sabien Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sabien Technology by adding Sabien Technology to a well-diversified portfolio.
Price Book
8.4764
Enterprise Value Ebitda
(2.36)
Price Sales
3.0717
Shares Float
13.9 M
Wall Street Target Price
50

Sabien Technology Stock Price History Chart

There are several ways to analyze Sabien Stock price data. The simplest method is using a basic Sabien candlestick price chart, which shows Sabien Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 20259.75
Lowest PriceJune 25, 20257.5

Sabien Technology July 23, 2025 Stock Price Synopsis

Various analyses of Sabien Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sabien Stock. It can be used to describe the percentage change in the price of Sabien Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sabien Stock.
Sabien Technology Price Rate Of Daily Change 1.00 
Sabien Technology Price Action Indicator 0.30 

Sabien Technology July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sabien Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sabien Technology intraday prices and daily technical indicators to check the level of noise trading in Sabien Stock and then apply it to test your longer-term investment strategies against Sabien.

Sabien Stock Price History Data

The price series of Sabien Technology for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.25 with a coefficient of variation of 10.44. The price distribution for the period has arithmetic mean of 8.56. The median price for the last 90 days is 8.0. The company completed stock split (1:300) on 30th of March 2021. Sabien Technology had dividends distributed to its stock-holders on 2014-10-30.
OpenHighLowCloseVolume
07/23/2025
 7.75  7.75  7.15  7.75 
07/21/2025
 7.75  7.75  7.15  7.75  3,604 
07/18/2025
 7.75  7.75  7.75  7.75  1.00 
07/17/2025
 7.75  7.75  7.68  7.75  428.00 
07/16/2025
 7.75  7.75  7.68  7.75  390.00 
07/15/2025
 7.75  7.75  7.03  7.75  2,187 
07/14/2025
 7.75  7.75  7.75  7.75  1.00 
07/11/2025
 7.02  7.75  7.02  7.75  201.00 
07/10/2025
 7.75  7.75  7.03  7.75  2,628 
07/09/2025
 7.75  7.75  7.75  7.75  5,012 
07/08/2025 7.75  8.00  7.75  7.75  770.00 
07/07/2025
 7.75  7.75  7.03  7.75  11,989 
07/04/2025
 7.03  7.75  7.03  7.75  2,571 
07/03/2025
 7.75  7.75  7.05  7.75  11,172 
07/02/2025
 7.75  7.75  7.75  7.75  1.00 
07/01/2025
 7.11  7.80  7.11  7.75  35,000 
06/30/2025 7.80  7.80  7.51  7.75  189,722 
06/27/2025
 7.10  7.50  7.02  7.50  23,000 
06/26/2025
 7.50  7.85  7.10  7.50  204,106 
06/25/2025
 7.52  7.89  7.00  7.50  95,975 
06/24/2025
 7.52  8.00  7.52  8.00  37,164 
06/23/2025
 8.40  8.40  7.50  8.00  120,255 
06/20/2025
 9.30  9.30  7.01  8.00  2,156,775 
06/19/2025
 9.50  9.50  9.50  9.50  1.00 
06/18/2025
 9.30  9.50  9.30  9.50  444.00 
06/17/2025
 9.50  9.50  9.00  9.50  10,106 
06/16/2025
 9.50  9.50  9.50  9.50  1.00 
06/13/2025
 9.50  9.50  9.50  9.50  1.00 
06/12/2025
 9.50  9.50  9.50  9.50  1.00 
06/11/2025
 9.50  9.50  9.40  9.50  26,997 
06/10/2025
 9.50  9.55  8.60  9.50  106,104 
06/09/2025
 9.50  9.60  9.00  9.50  22,372 
06/06/2025
 9.02  9.60  9.02  9.50  1,614 
06/05/2025
 9.50  9.50  9.02  9.50  1,068 
06/04/2025
 9.50  9.50  9.02  9.50  3,869 
06/03/2025
 9.50  9.50  9.50  9.50  1.00 
06/02/2025
 9.50  9.65  9.11  9.50  13,422 
05/30/2025
 9.50  9.50  9.00  9.50  200,000 
05/29/2025
 9.75  9.95  9.51  9.75  1,264 
05/28/2025
 9.75  9.75  9.50  9.75  5,671 
05/27/2025
 9.75  9.75  9.50  9.75  3,060 
05/23/2025
 9.55  9.85  9.55  9.75  10,474 
05/22/2025
 9.75  9.75  9.75  9.75  48,453 
05/21/2025
 9.75  9.75  9.75  9.75  1.00 
05/20/2025
 9.75  9.75  9.50  9.75  48,453 
05/19/2025
 9.75  9.92  9.75  9.75  7,766 
05/16/2025
 9.75  9.75  9.51  9.75  150.00 
05/15/2025
 9.60  10.50  9.60  9.75  133,885 
05/14/2025
 9.25  10.00  9.20  9.50  18,606 
05/13/2025
 9.05  9.50  9.05  9.25  56,158 
05/12/2025
 8.50  9.50  8.50  9.00  217,793 
05/09/2025
 7.89  8.50  7.89  8.25  202,643 
05/08/2025
 7.75  7.90  7.51  7.75  352.00 
05/07/2025
 7.75  7.75  7.51  7.75  116.00 
05/06/2025
 7.75  7.90  7.51  7.75  12,852 
05/02/2025
 7.75  7.75  7.52  7.75  987.00 
05/01/2025
 7.75  7.75  7.51  7.75  41.00 
04/30/2025
 7.75  7.90  7.75  7.75  12,658 
04/29/2025
 7.75  7.90  7.75  7.75  12,658 
04/28/2025
 7.75  7.92  7.51  7.75  17,637 
04/25/2025
 8.00  8.18  7.50  7.75  143,424 

About Sabien Technology Stock history

Sabien Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sabien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sabien Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sabien Technology stock prices may prove useful in developing a viable investing in Sabien Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.5 M26.8 M
Net Loss-668.7 K-702.1 K

Sabien Technology Stock Technical Analysis

Sabien Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sabien Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sabien Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Sabien Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sabien Technology's price direction in advance. Along with the technical and fundamental analysis of Sabien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sabien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sabien Stock analysis

When running Sabien Technology's price analysis, check to measure Sabien Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sabien Technology is operating at the current time. Most of Sabien Technology's value examination focuses on studying past and present price action to predict the probability of Sabien Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sabien Technology's price. Additionally, you may evaluate how the addition of Sabien Technology to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments