Snow Capital Small Fund Price History

SNWIX Fund  USD 64.15  0.14  0.22%   
Below is the normalized historical share price chart for Snow Capital Small extending back to November 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Snow Capital stands at 64.15, as last reported on the 21st of July, with the highest price reaching 64.15 and the lowest price hitting 64.15 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Snow Mutual Fund, it is important to understand the factors that can impact its price. Snow Capital appears to be very steady, given 3 months investment horizon. Snow Capital Small owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the fund had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Snow Capital Small, which you can use to evaluate the volatility of the fund. Please review Snow Capital's Coefficient Of Variation of 423.35, risk adjusted performance of 0.2239, and Semi Deviation of 0.866 to confirm if our risk estimates are consistent with your expectations.
  
Snow Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2315

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNWIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Snow Capital is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Snow Capital by adding it to a well-diversified portfolio.

Snow Capital Mutual Fund Price History Chart

There are several ways to analyze Snow Capital Small Fund price data. The simplest method is using a basic Snow candlestick price chart, which shows Snow Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202565.61
Lowest PriceApril 23, 202553.82

Snow Capital July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Snow Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Snow Mutual Fund. It can be used to describe the percentage change in the price of Snow Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Snow Mutual Fund.
Snow Capital Price Rate Of Daily Change 1.00 
Snow Capital Price Action Indicator(0.07)

Snow Capital July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Snow Capital Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Snow Capital intraday prices and daily technical indicators to check the level of noise trading in Snow Capital Small Fund and then apply it to test your longer-term investment strategies against Snow.

Snow Mutual Fund Price History Data

The price series of Snow Capital for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 13.86 with a coefficient of variation of 6.29. The price distribution for the period has arithmetic mean of 59.12. The median price for the last 90 days is 59.72.
OpenHighLowCloseVolume
07/21/2025
 64.15  64.15  64.15  64.15 
07/18/2025
 64.15  64.15  64.15  64.15  1.00 
07/17/2025
 64.29  64.29  64.29  64.29  1.00 
07/16/2025
 63.45  63.45  63.45  63.45  1.00 
07/15/2025
 63.41  63.41  63.41  63.41  1.00 
07/14/2025
 65.05  65.05  65.05  65.05  1.00 
07/11/2025
 65.00  65.00  65.00  65.00  1.00 
07/10/2025
 65.61  65.61  65.61  65.61  1.00 
07/09/2025
 64.64  64.64  64.64  64.64  1.00 
07/08/2025
 64.69  64.69  64.69  64.69  1.00 
07/07/2025
 64.03  64.03  64.03  64.03  1.00 
07/03/2025
 65.12  65.12  65.12  65.12  1.00 
07/02/2025
 64.76  64.76  64.76  64.76  1.00 
07/01/2025
 63.54  63.54  63.54  63.54  1.00 
06/30/2025
 61.93  61.93  61.93  61.93  1.00 
06/27/2025
 61.93  61.93  61.93  61.93  1.00 
06/26/2025
 61.83  61.83  61.83  61.83  1.00 
06/25/2025
 60.64  60.64  60.64  60.64  1.00 
06/24/2025
 61.04  61.04  61.04  61.04  1.00 
06/23/2025
 60.36  60.36  60.36  60.36  1.00 
06/20/2025
 60.21  60.21  60.21  60.21  1.00 
06/18/2025
 60.19  60.19  60.19  60.19  1.00 
06/17/2025
 60.06  60.06  60.06  60.06  1.00 
06/16/2025
 60.42  60.42  60.42  60.42  1.00 
06/13/2025
 59.19  59.19  59.19  59.19  1.00 
06/12/2025
 60.37  60.37  60.37  60.37  1.00 
06/11/2025
 60.36  60.36  60.36  60.36  1.00 
06/10/2025
 60.70  60.70  60.70  60.70  1.00 
06/09/2025
 60.18  60.18  60.18  60.18  1.00 
06/06/2025
 59.61  59.61  59.61  59.61  1.00 
06/05/2025
 58.48  58.48  58.48  58.48  1.00 
06/04/2025
 58.73  58.73  58.73  58.73  1.00 
06/03/2025
 58.98  58.98  58.98  58.98  1.00 
06/02/2025
 58.04  58.04  58.04  58.04  1.00 
05/30/2025
 57.75  57.75  57.75  57.75  1.00 
05/29/2025
 58.31  58.31  58.31  58.31  1.00 
05/28/2025
 57.99  57.99  57.99  57.99  1.00 
05/27/2025
 59.17  59.17  59.17  59.17  1.00 
05/23/2025
 57.59  57.59  57.59  57.59  1.00 
05/22/2025
 58.13  58.13  58.13  58.13  1.00 
05/21/2025
 57.75  57.75  57.75  57.75  1.00 
05/20/2025
 59.79  59.79  59.79  59.79  1.00 
05/19/2025
 59.90  59.90  59.90  59.90  1.00 
05/16/2025
 60.38  60.38  60.38  60.38  1.00 
05/15/2025
 60.10  60.10  60.10  60.10  1.00 
05/14/2025
 59.72  59.72  59.72  59.72  1.00 
05/13/2025
 60.17  60.17  60.17  60.17  1.00 
05/12/2025
 59.48  59.48  59.48  59.48  1.00 
05/09/2025
 56.68  56.68  56.68  56.68  1.00 
05/08/2025
 56.66  56.66  56.66  56.66  1.00 
05/07/2025
 55.96  55.96  55.96  55.96  1.00 
05/06/2025
 55.82  55.82  55.82  55.82  1.00 
05/05/2025
 56.07  56.07  56.07  56.07  1.00 
05/02/2025
 56.44  56.44  56.44  56.44  1.00 
05/01/2025
 54.93  54.93  54.93  54.93  1.00 
04/30/2025
 54.82  54.82  54.82  54.82  1.00 
04/29/2025
 55.29  55.29  55.29  55.29  1.00 
04/28/2025
 55.08  55.08  55.08  55.08  1.00 
04/25/2025
 54.73  54.73  54.73  54.73  1.00 
04/24/2025
 54.85  54.85  54.85  54.85  1.00 
04/23/2025
 53.82  53.82  53.82  53.82  1.00 

About Snow Capital Mutual Fund history

Snow Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Snow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Snow Capital Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Snow Capital stock prices may prove useful in developing a viable investing in Snow Capital
The fund invests at least 80 percent of its net assets, at cost, in equity securities of companies with market capitalizations in the range of the Russell 2000 Value Index . Its investments in equity securities may include common and preferred stocks, convertible securities, and shares of other investment companies and exchange-traded funds that invest in equity securities of small-cap companies. In addition to equity securities, the fund may also invest up to 15 percent of its net assets in U.S. government or U.S. agency obligations.

Snow Capital Mutual Fund Technical Analysis

Snow Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Snow Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Snow Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Snow Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Snow Capital's price direction in advance. Along with the technical and fundamental analysis of Snow Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Snow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Snow Mutual Fund

Snow Capital financial ratios help investors to determine whether Snow Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Snow with respect to the benefits of owning Snow Capital security.
CEOs Directory
Screen CEOs from public companies around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world