Easterly Snow Small Fund Price History

SNWRX Fund  USD 64.15  0.14  0.22%   
If you're considering investing in Easterly Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Easterly Snow stands at 64.15, as last reported on the 22nd of July, with the highest price reaching 64.15 and the lowest price hitting 64.15 during the day. Easterly Snow appears to be very steady, given 3 months investment horizon. Easterly Snow Small secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the fund had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Easterly Snow Small, which you can use to evaluate the volatility of the entity. Please utilize Easterly Snow's Downside Deviation of 1.3, coefficient of variation of 424.37, and Mean Deviation of 1.04 to check if our risk estimates are consistent with your expectations.
  
Easterly Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2173

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNWRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Easterly Snow is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Easterly Snow by adding it to a well-diversified portfolio.

Easterly Snow Mutual Fund Price History Chart

There are several ways to analyze Easterly Snow Small Fund price data. The simplest method is using a basic Easterly candlestick price chart, which shows Easterly Snow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202565.61
Lowest PriceApril 23, 202553.82

Easterly Snow July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Easterly Snow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Easterly Mutual Fund. It can be used to describe the percentage change in the price of Easterly Snow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Easterly Mutual Fund.
Easterly Snow Price Rate Of Daily Change 1.00 
Easterly Snow Price Action Indicator(0.07)

Easterly Snow July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Easterly Snow Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Easterly Snow intraday prices and daily technical indicators to check the level of noise trading in Easterly Snow Small Fund and then apply it to test your longer-term investment strategies against Easterly.

Easterly Mutual Fund Price History Data

The price series of Easterly Snow for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 13.86 with a coefficient of variation of 6.29. The price distribution for the period has arithmetic mean of 59.12. The median price for the last 90 days is 59.72.
OpenHighLowCloseVolume
07/22/2025
 64.15  64.15  64.15  64.15 
07/18/2025
 64.15  64.15  64.15  64.15  1.00 
07/17/2025
 64.29  64.29  64.29  64.29  1.00 
07/16/2025
 63.45  63.45  63.45  63.45  1.00 
07/15/2025
 63.41  63.41  63.41  63.41  1.00 
07/14/2025
 65.05  65.05  65.05  65.05  1.00 
07/11/2025
 65.00  65.00  65.00  65.00  1.00 
07/10/2025
 65.61  65.61  65.61  65.61  1.00 
07/09/2025
 64.64  64.64  64.64  64.64  1.00 
07/08/2025
 64.69  64.69  64.69  64.69  1.00 
07/07/2025
 64.03  64.03  64.03  64.03  1.00 
07/03/2025
 65.12  65.12  65.12  65.12  1.00 
07/02/2025
 64.76  64.76  64.76  64.76  1.00 
07/01/2025
 63.54  63.54  63.54  63.54  1.00 
06/30/2025
 61.93  61.93  61.93  61.93  1.00 
06/27/2025
 61.93  61.93  61.93  61.93  1.00 
06/26/2025
 61.83  61.83  61.83  61.83  1.00 
06/25/2025
 60.64  60.64  60.64  60.64  1.00 
06/24/2025
 61.04  61.04  61.04  61.04  1.00 
06/23/2025
 60.36  60.36  60.36  60.36  1.00 
06/20/2025
 60.21  60.21  60.21  60.21  1.00 
06/18/2025
 60.19  60.19  60.19  60.19  1.00 
06/17/2025
 60.06  60.06  60.06  60.06  1.00 
06/16/2025
 60.42  60.42  60.42  60.42  1.00 
06/13/2025
 59.19  59.19  59.19  59.19  1.00 
06/12/2025
 60.37  60.37  60.37  60.37  1.00 
06/11/2025
 60.36  60.36  60.36  60.36  1.00 
06/10/2025
 60.70  60.70  60.70  60.70  1.00 
06/09/2025
 60.18  60.18  60.18  60.18  1.00 
06/06/2025 59.61  59.61  59.61  59.61  1.00 
06/05/2025
 58.48  58.48  58.48  58.48  1.00 
06/04/2025
 58.73  58.73  58.73  58.73  1.00 
06/03/2025
 58.98  58.98  58.98  58.98  1.00 
06/02/2025
 58.04  58.04  58.04  58.04  1.00 
05/30/2025
 57.75  57.75  57.75  57.75  1.00 
05/29/2025
 58.31  58.31  58.31  58.31  1.00 
05/28/2025
 57.99  57.99  57.99  57.99  1.00 
05/27/2025
 59.17  59.17  59.17  59.17  1.00 
05/23/2025
 57.59  57.59  57.59  57.59  1.00 
05/22/2025
 58.13  58.13  58.13  58.13  1.00 
05/21/2025
 57.75  57.75  57.75  57.75  1.00 
05/20/2025
 59.79  59.79  59.79  59.79  1.00 
05/19/2025
 59.90  59.90  59.90  59.90  1.00 
05/16/2025
 60.38  60.38  60.38  60.38  1.00 
05/15/2025
 60.10  60.10  60.10  60.10  1.00 
05/14/2025
 59.72  59.72  59.72  59.72  1.00 
05/13/2025
 60.17  60.17  60.17  60.17  1.00 
05/12/2025
 59.48  59.48  59.48  59.48  1.00 
05/09/2025
 56.68  56.68  56.68  56.68  1.00 
05/08/2025
 56.66  56.66  56.66  56.66  1.00 
05/07/2025
 55.82  55.82  55.82  55.82  1.00 
05/06/2025
 55.82  55.82  55.82  55.82  1.00 
05/05/2025
 56.07  56.07  56.07  56.07  1.00 
05/02/2025
 56.44  56.44  56.44  56.44  1.00 
05/01/2025
 54.93  54.93  54.93  54.93  1.00 
04/30/2025
 54.82  54.82  54.82  54.82  1.00 
04/29/2025
 55.29  55.29  55.29  55.29  1.00 
04/28/2025
 55.08  55.08  55.08  55.08  1.00 
04/25/2025
 54.73  54.73  54.73  54.73  1.00 
04/24/2025
 54.85  54.85  54.85  54.85  1.00 
04/23/2025
 53.82  53.82  53.82  53.82  1.00 

About Easterly Snow Mutual Fund history

Easterly Snow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Easterly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Easterly Snow Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Easterly Snow stock prices may prove useful in developing a viable investing in Easterly Snow
The fund invests at least 80 percent of its net assets, at cost, in equity securities of companies with market capitalizations in the range of the Russell 2000 Value Index . Its investments in equity securities may include common and preferred stocks, convertible securities, and shares of other investment companies and exchange-traded funds that invest in equity securities of small-cap companies. In addition to equity securities, the fund may also invest up to 15 percent of its net assets in U.S. government or U.S. agency obligations.

Easterly Snow Mutual Fund Technical Analysis

Easterly Snow technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Easterly Snow technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Easterly Snow trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Easterly Snow Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Easterly Snow's price direction in advance. Along with the technical and fundamental analysis of Easterly Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Easterly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Easterly Mutual Fund

Easterly Snow financial ratios help investors to determine whether Easterly Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Easterly with respect to the benefits of owning Easterly Snow security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum