Solid Impact Investments Stock Price History
SOLI-P Stock | 0.05 0.00 0.00% |
If you're considering investing in Solid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solid Impact stands at 0.05, as last reported on the 21st of July, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. We have found three technical indicators for Solid Impact Investments, which you can use to evaluate the volatility of the company.
At present, Solid Impact's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 67.9 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 4.5 M. . Solid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Solid |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SOLI-P |
Based on monthly moving average Solid Impact is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solid Impact by adding Solid Impact to a well-diversified portfolio.
Price Book 3.1985 | Book Value 0.029 | Enterprise Value 180.2 K | Enterprise Value Ebitda (3.04) | Shares Float 600 K |
Solid Impact Stock Price History Chart
There are several ways to analyze Solid Stock price data. The simplest method is using a basic Solid candlestick price chart, which shows Solid Impact price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 24, 2025 | 0.05 |
Lowest Price | April 24, 2025 | 0.05 |
Solid Impact July 21, 2025 Stock Price Synopsis
Various analyses of Solid Impact's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solid Stock. It can be used to describe the percentage change in the price of Solid Impact from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solid Stock.Solid Impact Price Rate Of Daily Change | 1.00 |
Solid Impact July 21, 2025 Stock Price Analysis
Solid Stock Price History Data
The price series of Solid Impact for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
07/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | ||
07/18/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/09/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/08/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/04/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/02/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/30/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/26/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/25/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
06/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/23/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/19/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/18/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/09/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/05/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/04/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/02/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/30/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/29/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/28/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/26/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/23/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/22/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/09/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/08/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/05/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/02/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/01/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
04/30/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
04/29/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
04/28/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
04/25/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
04/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
About Solid Impact Stock history
Solid Impact investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solid Impact Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solid Impact stock prices may prove useful in developing a viable investing in Solid Impact
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5 M | 4.5 M | |
Net Loss | -54.7 K | -57.4 K |
Solid Impact Quarterly Net Working Capital |
|
Solid Impact Stock Technical Analysis
Solid Impact technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Complementary Tools for Solid Stock analysis
When running Solid Impact's price analysis, check to measure Solid Impact's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solid Impact is operating at the current time. Most of Solid Impact's value examination focuses on studying past and present price action to predict the probability of Solid Impact's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solid Impact's price. Additionally, you may evaluate how the addition of Solid Impact to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |