Solid Impact Investments Stock Price History

SOLI-P Stock   0.05  0.00  0.00%   
If you're considering investing in Solid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solid Impact stands at 0.05, as last reported on the 21st of July, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. We have found three technical indicators for Solid Impact Investments, which you can use to evaluate the volatility of the company.
  
At present, Solid Impact's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 67.9 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 4.5 M. . Solid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SOLI-P
Based on monthly moving average Solid Impact is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solid Impact by adding Solid Impact to a well-diversified portfolio.
Price Book
3.1985
Book Value
0.029
Enterprise Value
180.2 K
Enterprise Value Ebitda
(3.04)
Shares Float
600 K

Solid Impact Stock Price History Chart

There are several ways to analyze Solid Stock price data. The simplest method is using a basic Solid candlestick price chart, which shows Solid Impact price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20250.05
Lowest PriceApril 24, 20250.05

Solid Impact July 21, 2025 Stock Price Synopsis

Various analyses of Solid Impact's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solid Stock. It can be used to describe the percentage change in the price of Solid Impact from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solid Stock.
Solid Impact Price Rate Of Daily Change 1.00 

Solid Impact July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solid Impact intraday prices and daily technical indicators to check the level of noise trading in Solid Stock and then apply it to test your longer-term investment strategies against Solid.

Solid Stock Price History Data

The price series of Solid Impact for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
07/21/2025
 0.05  0.05  0.05  0.05 
07/18/2025
 0.05  0.05  0.05  0.05  1.00 
07/17/2025
 0.05  0.05  0.05  0.05  1.00 
07/16/2025
 0.05  0.05  0.05  0.05  1.00 
07/15/2025
 0.05  0.05  0.05  0.05  1.00 
07/14/2025
 0.05  0.05  0.05  0.05  1.00 
07/11/2025
 0.05  0.05  0.05  0.05  1.00 
07/10/2025
 0.05  0.05  0.05  0.05  1.00 
07/09/2025
 0.05  0.05  0.05  0.05  1.00 
07/08/2025
 0.05  0.05  0.05  0.05  1.00 
07/07/2025
 0.05  0.05  0.05  0.05  1.00 
07/04/2025
 0.05  0.05  0.05  0.05  1.00 
07/03/2025
 0.05  0.05  0.05  0.05  1.00 
07/02/2025
 0.05  0.05  0.05  0.05  1.00 
06/30/2025
 0.05  0.05  0.05  0.05  1.00 
06/27/2025
 0.05  0.05  0.05  0.05  1.00 
06/26/2025
 0.05  0.05  0.05  0.05  1.00 
06/25/2025
 0.05  0.05  0.05  0.05  10,000 
06/24/2025
 0.05  0.05  0.05  0.05  1.00 
06/23/2025
 0.05  0.05  0.05  0.05  1.00 
06/20/2025
 0.05  0.05  0.05  0.05  1.00 
06/19/2025
 0.05  0.05  0.05  0.05  1.00 
06/18/2025
 0.05  0.05  0.05  0.05  1.00 
06/17/2025
 0.05  0.05  0.05  0.05  1.00 
06/16/2025 0.05  0.05  0.05  0.05  1.00 
06/13/2025
 0.05  0.05  0.05  0.05  1.00 
06/12/2025
 0.05  0.05  0.05  0.05  1.00 
06/11/2025
 0.05  0.05  0.05  0.05  1.00 
06/10/2025
 0.05  0.05  0.05  0.05  1.00 
06/09/2025
 0.05  0.05  0.05  0.05  1.00 
06/06/2025
 0.05  0.05  0.05  0.05  1.00 
06/05/2025
 0.05  0.05  0.05  0.05  1.00 
06/04/2025
 0.05  0.05  0.05  0.05  1.00 
06/03/2025
 0.05  0.05  0.05  0.05  1.00 
06/02/2025
 0.05  0.05  0.05  0.05  1.00 
05/30/2025
 0.05  0.05  0.05  0.05  1.00 
05/29/2025
 0.05  0.05  0.05  0.05  1.00 
05/28/2025
 0.05  0.05  0.05  0.05  1.00 
05/27/2025
 0.05  0.05  0.05  0.05  1.00 
05/26/2025
 0.05  0.05  0.05  0.05  1.00 
05/23/2025
 0.05  0.05  0.05  0.05  1.00 
05/22/2025
 0.05  0.05  0.05  0.05  1.00 
05/21/2025 0.05  0.05  0.05  0.05  1.00 
05/20/2025
 0.05  0.05  0.05  0.05  1.00 
05/16/2025
 0.05  0.05  0.05  0.05  1.00 
05/15/2025
 0.05  0.05  0.05  0.05  1.00 
05/14/2025
 0.05  0.05  0.05  0.05  1.00 
05/13/2025
 0.05  0.05  0.05  0.05  1.00 
05/12/2025 0.05  0.05  0.05  0.05  1.00 
05/09/2025
 0.05  0.05  0.05  0.05  1.00 
05/08/2025
 0.05  0.05  0.05  0.05  1.00 
05/07/2025
 0.05  0.05  0.05  0.05  1.00 
05/06/2025
 0.05  0.05  0.05  0.05  1.00 
05/05/2025
 0.05  0.05  0.05  0.05  1.00 
05/02/2025
 0.05  0.05  0.05  0.05  1.00 
05/01/2025
 0.05  0.05  0.05  0.05  1.00 
04/30/2025
 0.05  0.05  0.05  0.05  1.00 
04/29/2025
 0.05  0.05  0.05  0.05  1.00 
04/28/2025
 0.05  0.05  0.05  0.05  1.00 
04/25/2025
 0.05  0.05  0.05  0.05  1.00 
04/24/2025
 0.05  0.05  0.05  0.05  1.00 

About Solid Impact Stock history

Solid Impact investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solid Impact Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solid Impact stock prices may prove useful in developing a viable investing in Solid Impact
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM4.5 M
Net Loss-54.7 K-57.4 K

Solid Impact Quarterly Net Working Capital

87,540

Solid Impact Stock Technical Analysis

Solid Impact technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Solid Impact technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solid Impact trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Complementary Tools for Solid Stock analysis

When running Solid Impact's price analysis, check to measure Solid Impact's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solid Impact is operating at the current time. Most of Solid Impact's value examination focuses on studying past and present price action to predict the probability of Solid Impact's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solid Impact's price. Additionally, you may evaluate how the addition of Solid Impact to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Valuation
Check real value of public entities based on technical and fundamental data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios